24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.61万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
STEEMSteem
|
$0.04676 | $0.05028 | $0.04641 | $58.23万 | $2,693.32万 | -6.42% |
| 151 |
PROVESuccinct
|
$0.1914 | $0.2021 | $0.1889 | $115.41万 | $3,757.56万 | -4.82% |
| 32 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,486.22万 | — | -3.29% |
| 341 |
ARKArk
|
$0.1609 | $0.1727 | $0.1593 | $40.96万 | $3,327.70万 | -5.91% |
| 495 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.07万 | $1,306.51万 | -2.84% |
| 22 |
ENAEthena
|
$0.1704 | $0.1858 | $0.1677 | $2,509.97万 | $22.85亿 | -8.09% |
| 629 |
PENGBPENGB
|
$48.42 | $54.19 | $47.45 | $9.98万 | — | -10.30% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.44万 | $1,199.34万 | -2.19% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -2.99% |
| 332 |
MRNABMRNAB
|
$220.16 | $230.37 | $218.12 | $42.05万 | — | -0.48% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.27万 | — | 0.29% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5978 | $0.6315 | $0.5925 | $334.44万 | $4.86亿 | -5.34% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 446 |
ROBOFabric Protocol
|
$0.0049 | $0.00511 | $0.00478 | $26.46万 | $1,079.20万 | -4.11% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
相关站点
共 40 个
Hedera _币种排行
Celestia _以太坊ETH价格
CRCLB _比特币行情
Bitcoin Cash _比特币
MUB _比特币
Gram _数字货币市值
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _加密货币行情
DRAMB _BTC行情
TRON _以太坊ETH价格
Chainlink _BTC行情
First Digital _以太坊ETH价格
Celestia _BTC行情
MARSCOIN _加密货币行情
Near Protocol _币种排行
LITEB _比特币行情
Eigenlayer _数字货币市值
USD1 _BTC行情
Ethena _比特币
XRP _币种排行
Lisk _BTC行情
ZAMA _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
Sophon _币种排行
United Stables _数字货币市值
Gram _加密货币行情
Mitosis _以太坊ETH价格
CRWVB _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币
NVDAB _以太坊ETH价格
Lisk _BTC行情
Origin _加密货币行情
Bitcoin Cash _币种排行
Initia _比特币