24H 最高$0.1453
24H 最低$0.1326
今日开盘$0.145
24H 成交量$29.09万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.04341 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.62% |
| 338 |
PROVESuccinct
|
$0.1404 | $0.1511 | $0.1339 | $44.02万 | $2,830.10万 | -6.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.71万 | $1.68亿 | -4.15% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.09万 | $2,820.85万 | -3.66% |
| 467 |
QIBENQI
|
$0.001617 | $0.001692 | $0.00149 | $23.56万 | $1,181.50万 | -3.35% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,811.95万 | $16.34亿 | -4.63% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.69万 | — | 0.17% |
| 359 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.08% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 595 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003506 | $0.00003618 | $0.00003252 | $184.35万 | $2.41亿 | -2.80% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.11 | $60.75 | $5.14万 | — | -0.76% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4426 | $0.4545 | $0.4166 | $306.70万 | $1.21亿 | -2.62% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 385 |
ROBOFabric Protocol
|
$0.00401 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.52% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00357 | $0.00327 | $16.22万 | $1,241.75万 | -3.09% |