24H 最高$523.86
24H 最低$471.98
今日开盘$516.39
24H 成交量$363.06万
流通市值—
24H 涨跌额(-$23.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.07万 | $3,261.07万 | -0.49% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.33万 | $1,369.69万 | 4.62% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,933.94万 | $24.47亿 | 3.24% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.92万 | $1,208.37万 | 0.50% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.49万 | — | 11.83% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.39万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004177 | $0.00004243 | $0.00003963 | $131.52万 | $2.84亿 | 1.68% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $358.79万 | $2.37亿 | 1.62% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
ROBOFabric Protocol
|
$0.00511 | $0.00525 | $0.00473 | $21.94万 | $1,129.91万 | 1.79% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
相关站点
共 40 个
BEAMX _BTC行情
Official Trump _比特币行情
莱特币 _数字货币市值
Sui _比特币行情
Quant _比特币行情
First Digital _BTC行情
BFUSD _比特币
Starknet _比特币
BEAMX _数字货币市值
Polkadot _BTC行情
比特现金 _比特币行情
TQQQB _加密货币行情
Injective _以太坊ETH价格
United Stables _比特币
Polygon _比特币行情
INTWB _币种排行
Hedera _加密货币行情
瑞波币 _币种排行
Space and Time _比特币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
QQQB _币种排行
SOXSB _币种排行
Huma Finance _比特币
United Stables _加密货币行情
Starknet _以太坊ETH价格
Haedal _加密货币行情
比特币 _比特币行情
Sui _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bubblemaps _比特币行情
Hedera _比特币行情
达世币 _比特币
Pendle _币种排行
THORChain _比特币
QQQB _以太坊ETH价格
QQQB _币种排行
THORChain _币种排行
Pendle _加密货币行情
恒星币 _加密货币行情