24H 最高$0.1079
24H 最低$0.1047
今日开盘$0.1074
24H 成交量$18.78万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
| 363 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.176 | $24.87万 | $3,484.20万 | 1.92% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $67.68 | $66.92 | $244.79万 | $1.68亿 | -0.02% |
| 378 |
ARKArk
|
$0.1567 | $0.1593 | $0.1485 | $22.28万 | $3,052.82万 | 0.84% |
| 528 |
QIBENQI
|
$0.001723 | $0.001783 | $0.00165 | $10.39万 | $1,242.17万 | -1.37% |
| 16 |
ENAEthena
|
$0.1534 | $0.1628 | $0.1523 | $1,209.74万 | $20.96亿 | -5.13% |
| 654 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.30万 | — | -0.31% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.12万 | $1,086.10万 | -3.22% |
| 583 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0724 | $6.46万 | $1,693.56万 | -3.45% |
| 633 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.46万 | — | 0.32% |
| 183 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.95万 | $246.72万 | -4.33% |
| 184 |
LUNCTerra Classic
|
$0.00003974 | $0.00004123 | $0.00003956 | $64.60万 | $2.72亿 | -2.02% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.54万 | — | 0.09% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,580.12 | — | 0.01% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6007 | $0.633 | $0.5908 | $292.98万 | $1.88亿 | 0.17% |
| 269 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 516 |
ROBOFabric Protocol
|
$0.00465 | $0.00478 | $0.00461 | $10.98万 | $1,040.25万 | -1.48% |
| 601 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.24万 | $1,372.36万 | -2.56% |
相关站点
共 40 个
BFUSD _数字货币市值
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Hamster Kombat _比特币行情
Celestia _数字货币市值
Act I : The _比特币
Pepe _BTC行情
Aave _币种排行
CyberConnect _币种排行
Avalanche _BTC行情
艾达币 _以太坊ETH价格
OpenLedger _币种排行
RWUSD _比特币行情
艾达币 _比特币
艾达币 _以太坊ETH价格
OpenLedger _币种排行
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
Hyperliquid _比特币
Artificial _以太坊ETH价格
USD1 _加密货币行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Pepe _BTC行情
Aerodrome _BTC行情
StraitsX USD _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _比特币
Gitcoin _BTC行情
Gitcoin _比特币行情
Polymath _数字货币市值
Polymath _BTC行情
MegaETH _比特币行情
比特现金 _比特币行情
Celo _加密货币行情
Ondo _加密货币行情
Ondo _BTC行情
Hamster Kombat _币种排行
Sign _数字货币市值