24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04493 | $15.11万 | $2,653.08万 | 3.00% |
| 511 |
PROVESuccinct
|
$0.1699 | $0.1794 | $0.1698 | $20.25万 | $3,405.96万 | -2.97% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.27 | $69.81 | $64.55 | $1,638.29万 | $1.68亿 | 3.58% |
| 503 |
ARKArk
|
$0.1515 | $0.1566 | $0.1496 | $20.80万 | $3,101.79万 | -0.79% |
| 423 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $30.08万 | $1,216.40万 | 3.85% |
| 21 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1461 | $2,773.87万 | $20.84亿 | 2.81% |
| 657 |
PENGBPENGB
|
$46.19 | $46.32 | $40.35 | $7.09万 | — | 12.44% |
| 597 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.45万 | $1,053.87万 | 0.29% |
| 518 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.71万 | $1,708.33万 | 2.52% |
| 217 |
MRNABMRNAB
|
$270.98 | $280.84 | $253.08 | $75.87万 | — | 5.87% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.49万 | $242.04万 | 2.11% |
| 196 |
LUNCTerra Classic
|
$0.00003949 | $0.00004058 | $0.00003831 | $87.21万 | $2.71亿 | 1.54% |
| 649 |
NFLXBNFLXB
|
$63.8 | $64.15 | $63.06 | $8.43万 | — | 0.25% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $1.38万 | — | 0.86% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5637 | $0.5893 | $0.5556 | $188.18万 | $1.74亿 | -2.24% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.46万 | $1,016.57万 | 2.75% |
| 639 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.26万 | $1,361.70万 | 2.16% |
相关站点
共 40 个
RWUSD _比特币行情
Chainlink _BTC行情
Gram _BTC行情
Worldcoin _数字货币市值
RWUSD _数字货币市值
Bubblemaps _加密货币行情
USDC _BTC行情
Polkadot _BTC行情
Injective _比特币
Arbitrum _比特币行情
PAX Gold _比特币行情
Ondo _加密货币行情
币安币 _数字货币市值
Bubblemaps _数字货币市值
KORUB _币种排行
波场 _以太坊ETH价格
Injective _比特币行情
First Digital _币种排行
Solana _数字货币市值
TONToken _以太坊ETH价格
Polygon _比特币
BFUSD _比特币行情
Ethena _币种排行
NFPrompt _数字货币市值
NEXPACE _比特币
Test _数字货币市值
JUST _币种排行
Aster _数字货币市值
Reserve Rights _加密货币行情
ONEchain _以太坊ETH价格
BitTensor _BTC行情
Plasma _BTC行情
瑞波币 _比特币
NEXPACE _币种排行
Pepe _加密货币行情
Zilliqa _BTC行情
瑞波币 _比特币行情
JUST _BTC行情
Internet _比特币行情
Pudgy Penguins _币种排行