24H 最高$0.1016
24H 最低$0.094
今日开盘$0.1004
24H 成交量$94.01万
流通市值$2,176.32万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
STEEM斯蒂姆币
|
$0.04822 | $0.04871 | $0.04758 | $8.85万 | $2,723.34万 | -0.33% |
| 219 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $61.97万 | $3,483.30万 | -0.83% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,204.61万 | $1.68亿 | -2.45% |
| 558 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.76万 | $3,199.41万 | -3.47% |
| 624 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001731 | $7.35万 | $1,282.22万 | -3.85% |
| 23 |
ENAEthena
|
$0.1621 | $0.1718 | $0.1604 | $1,449.01万 | $22.40亿 | -2.05% |
| 652 |
PENGBPENGB
|
$42.08 | $43.87 | $40.66 | $4.92万 | — | 1.84% |
| 407 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.21万 | $1,129.74万 | -1.57% |
| 583 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.68万 | $1,709.53万 | 1.62% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $235.46 | $115.64万 | — | 6.65% |
| 226 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.09万 | $255.33万 | -1.98% |
| 156 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.39万 | $2.80亿 | -1.62% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.22万 | — | -0.75% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $136.09万 | $1.94亿 | -0.85% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 508 |
ROBOFabric Protocol
|
$0.00475 | $0.00489 | $0.0047 | $15.92万 | $1,065.58万 | -2.26% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.42万 | $1,436.51万 | -2.00% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Injective _BTC行情
比特现金 _比特币行情
Injective _比特币
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
USDC _比特币
艾达币 _比特币行情
TQQQB _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _BTC行情
Wormhole _BTC行情
Wormhole _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
Polkadot _BTC行情
Sui _比特币行情
Moonriver _币种排行
Tether Gold _比特币
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
DODO _比特币
Raydium _比特币行情
Chainlink _数字货币市值
USDC _比特币
Uniswap _数字货币市值
USDC _加密货币行情
Gram _BTC行情
Ripple USD _比特币
Polkadot _比特币行情
Aave _比特币
USD1 _比特币行情
RWUSD _比特币
Hedera _比特币
Filecoin _加密货币行情
Ethena _币种排行
Bubblemaps _币种排行
LayerZero _加密货币行情
Caldera _加密货币行情