24H 最高$0.74
24H 最低$0.693
今日开盘$0.727
24H 成交量$42.05万
流通市值$242.69万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STEEM斯蒂姆币
|
$0.04713 | $0.04783 | $0.04477 | $21.31万 | $2,621.62万 | 0.83% |
| 467 |
PROVESuccinct
|
$0.1752 | $0.1805 | $0.1714 | $28.91万 | $3,456.99万 | -1.07% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.15 | $69.81 | $64.55 | $1,881.47万 | $1.68亿 | 1.05% |
| 400 |
ARKArk
|
$0.155 | $0.1566 | $0.1478 | $37.12万 | $3,101.14万 | 0.13% |
| 421 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $34.91万 | $1,216.89万 | -1.05% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,189.12万 | $20.53亿 | 1.38% |
| 672 |
PENGBPENGB
|
$45.9 | $46.19 | $40.35 | $5.01万 | — | 10.18% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.14万 | $1,059.52万 | -0.56% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.10万 | $1,661.09万 | 2.76% |
| 299 |
MRNABMRNAB
|
$278.28 | $280.53 | $253.08 | $54.88万 | — | 7.99% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.74万 | $238.61万 | 2.11% |
| 154 |
LUNCTerra Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $142.26万 | $2.70亿 | 0.38% |
| 657 |
NFLXBNFLXB
|
$63.95 | $64.11 | $63.06 | $8.33万 | — | 0.52% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.05万 | — | 1.00% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5723 | $0.5926 | $0.5556 | $258.12万 | $1.79亿 | -2.49% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.27万 | $1,006.43万 | 1.11% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.11万 | $1,346.86万 | 1.60% |
相关站点
共 40 个
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
狗币 _比特币行情
Filecoin _BTC行情
Gains Network _比特币行情
Hyperliquid _数字货币市值
牛来 _加密货币行情
Shiba Inu _BTC行情
Arbitrum _BTC行情
Sui _币种排行
Internet _以太坊ETH价格
Artificial _比特币
USDC _比特币
Wrapped _BTC行情
Zilliqa _币种排行
狗币 _数字货币市值
Bubblemaps _比特币
PAX Gold _BTC行情
USD1 _加密货币行情
Hedera _比特币
First Neiro _数字货币市值
Near Protocol _比特币
RWUSD _加密货币行情
Aave _BTC行情
以太经典 _以太坊ETH价格
Avalanche _加密货币行情
DRAMB _以太坊ETH价格
TONToken _比特币行情
Ether.fi _币种排行
艾达币 _比特币行情
BMNRB _比特币行情
COINB _以太坊ETH价格
Virtuals _加密货币行情
Hyperliquid _以太坊ETH价格
Virtuals _数字货币市值
Official _比特币行情
Plasma _比特币行情
BMNRB _以太坊ETH价格
Reserve Rights _加密货币行情
Shiba Inu _BTC行情