24H 最高$109.42
24H 最低$108.66
今日开盘$109.15
24H 成交量$5.42万
流通市值—
24H 涨跌额(-$0.20)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
STEEM斯蒂姆币
|
$0.04576 | $0.04779 | $0.04477 | $11.38万 | $2,621.62万 | -3.85% |
| 438 |
PROVESuccinct
|
$0.174 | $0.1815 | $0.1714 | $22.03万 | $3,456.99万 | -3.01% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $67.80 | $65.00 | $436.80万 | $1.68亿 | -1.61% |
| 164 |
ARKArk
|
$0.1506 | $0.1639 | $0.1478 | $82.32万 | $3,101.14万 | -2.14% |
| 480 |
QIBENQI
|
$0.001629 | $0.001783 | $0.001575 | $18.55万 | $1,216.89万 | -6.00% |
| 17 |
ENAEthena
|
$0.1495 | $0.1592 | $0.1441 | $1,863.79万 | $20.53亿 | -5.08% |
| 662 |
PENGBPENGB
|
$41.29 | $42.01 | $40.96 | $1.21万 | — | -1.08% |
| 500 |
ZKPPanther Protocol
|
$0.0347 | $0.0377 | $0.0336 | $16.76万 | $1,059.52万 | -6.72% |
| 608 |
LISTALista DAO
|
$0.0712 | $0.0746 | $0.069 | $7.97万 | $1,661.09万 | -4.04% |
| 649 |
MRNABMRNAB
|
$257.26 | $258.42 | $256.05 | $2.69万 | — | -0.19% |
| 404 |
CITYManchester City Fan Token
|
$0.234 | $0.248 | $0.23 | $27.04万 | $238.61万 | -5.26% |
| 139 |
LUNCTerra Classic
|
$0.00003867 | $0.0000404 | $0.0000375 | $99.83万 | $2.70亿 | -3.88% |
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.37万 | — | -0.28% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5736 | $0.633 | $0.5587 | $229.57万 | $1.79亿 | -9.33% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 487 |
ROBOFabric Protocol
|
$0.00434 | $0.00475 | $0.0042 | $17.93万 | $1,006.43万 | -7.66% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.01万 | $1,346.86万 | -5.90% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Starknet _比特币
BFUSD _BTC行情
Holo _BTC行情
Polkadot _比特币
First Digital _加密货币行情
Wrapped _数字货币市值
Official _比特币
Celestia _数字货币市值
Avalanche _比特币
Artificial _以太坊ETH价格
RNDR _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _BTC行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
Internet _比特币
Wrapped _比特币
Quant _加密货币行情
BEAMX _比特币行情
Aave _数字货币市值
Quant _以太坊ETH价格
Ether.fi _数字货币市值
Pump.fun _加密货币行情
Hedera _币种排行
United Stables _加密货币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Hedera _BTC行情
Injective _加密货币行情
Gram _数字货币市值
Solana _BTC行情
Bubblemaps _比特币
Celo _币种排行
USD1 _以太坊ETH价格
Hedera _加密货币行情
Zama _加密货币行情
Pepe _加密货币行情
Sign _比特币