24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.30万 | $2,653.08万 | 1.03% |
| 467 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.60万 | $3,405.96万 | -2.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.81 | $64.55 | $1,907.98万 | $1.68亿 | -0.06% |
| 402 |
ARKArk
|
$0.1551 | $0.1566 | $0.1478 | $36.80万 | $3,101.79万 | 0.00% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,216.40万 | -0.35% |
| 21 |
ENAEthena
|
$0.1535 | $0.1576 | $0.1441 | $3,186.06万 | $20.84亿 | 0.00% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.53万 | — | 9.42% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.33万 | $1,053.87万 | -1.39% |
| 527 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.23万 | $1,708.33万 | 2.62% |
| 289 |
MRNABMRNAB
|
$278.22 | $280.53 | $253.08 | $57.08万 | — | 7.97% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 2.53% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.44万 | $2.71亿 | 0.68% |
| 654 |
NFLXBNFLXB
|
$63.58 | $64.11 | $63.06 | $8.76万 | — | -0.06% |
| 694 |
CRMBCRMB
|
$216.45 | $217.81 | $212.74 | $1.10万 | — | 0.89% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5729 | $0.5926 | $0.5556 | $256.87万 | $1.74亿 | -2.47% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.47万 | $1,016.57万 | 0.88% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
相关站点
共 40 个
Chainlink _币种排行
BMNRB _加密货币行情
Aster _比特币行情
Raydium _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _加密货币行情
PAX Gold _加密货币行情
SNXXB _加密货币行情
First Neiro _加密货币行情
Zama _加密货币行情
Pepe _BTC行情
SOXSB _币种排行
Artificial _以太坊ETH价格
Internet _数字货币市值
Shiba Inu _币种排行
MarsCoin _BTC行情
Aster _币种排行
达世币 _数字货币市值
Gram _以太坊ETH价格
Holo _加密货币行情
以太坊 _BTC行情
BitTensor _比特币行情
Polkadot _数字货币市值
SNXXB _币种排行
DRAMB _币种排行
SNXXB _比特币行情
Gains Network _比特币行情
EUR _加密货币行情
币安币 _币种排行
Ethena _以太坊ETH价格
DRAMB _加密货币行情
EUR _BTC行情
LayerZero _币种排行
SOXSB _数字货币市值
恒星币 _比特币行情
PancakeSwap _加密货币行情
Virtuals _数字货币市值
Pump.fun _BTC行情
TONToken _加密货币行情
SOXSB _加密货币行情