24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 514 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $21.93万 | $3,261.07万 | 2.20% |
| 590 |
QIBENQI
|
$0.001869 | $0.00195 | $0.001772 | $14.72万 | $1,369.69万 | 5.06% |
| 17 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,890.05万 | $24.47亿 | 6.60% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
| 448 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $28.14万 | $1,208.37万 | 2.28% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.56万 | $1,775.13万 | 5.58% |
| 113 |
MRNABMRNAB
|
$266.08 | $268.11 | $223.10 | $241.27万 | — | 17.24% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.95万 | $264.05万 | 2.70% |
| 160 |
LUNCTerra Classic
|
$0.00004179 | $0.00004243 | $0.00003963 | $128.51万 | $2.84亿 | 3.26% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.68% |
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.6563 | $0.6019 | $361.63万 | $2.37亿 | 3.00% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.55万 | $1,129.91万 | 3.07% |
| 589 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.70% |
相关站点
共 40 个
BABAB _比特币
United Stables _加密货币行情
INTWB _比特币行情
Haedal _数字货币市值
Aerodrome _加密货币行情
USD1 _币种排行
Celo _比特币
EUR _币种排行
Haedal _BTC行情
USDC _币种排行
Chainlink _BTC行情
PAX Gold _比特币行情
Pepe _BTC行情
波场 _加密货币行情
USDC _数字货币市值
BEB _加密货币行情
Zama _BTC行情
恒星币 _比特币行情
Pump.fun _比特币行情
Ripple USD _比特币行情
TQQQB _比特币行情
Injective _数字货币市值
艾达币 _比特币
Avalanche _数字货币市值
Aerodrome _比特币行情
Polygon _以太坊ETH价格
Virtuals _BTC行情
Worldcoin _以太坊ETH价格
Holo _BTC行情
Zama _加密货币行情
艾达币 _BTC行情
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _加密货币行情
Stacks _比特币行情
Haedal _币种排行
United Stables _以太坊ETH价格
恒星币 _比特币
Sei _以太坊ETH价格