24H 最高$3.21
24H 最低$3.07
今日开盘$3.164
24H 成交量$9.84万
流通市值$5,682.06万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.15万 | $1,306.51万 | -14.12% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,518.60万 | $22.85亿 | -5.44% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -0.99% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.36% |
| 198 |
LUNCTerra Classic
|
$0.00004072 | $0.00004266 | $0.00004034 | $81.25万 | $2.76亿 | -3.51% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $331.12万 | $4.86亿 | -2.55% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -2.97% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
相关站点
共 40 个
Litecoin _比特币
DRAMB _加密货币行情
Celo _BTC行情
Celestia _币种排行
NVDAB _加密货币行情
Ethena USDe _币种排行
INTWB _比特币
MegaETH _比特币
First Digital _数字货币市值
Celo _比特币
Hyperliquid _数字货币市值
BitTensor _比特币
Cardano _比特币
Pudgy Penguins _BTC行情
Pump.fun _币种排行
SNXXB _BTC行情
USDC _BTC行情
Celestia _数字货币市值
AAPLB _比特币行情
TQQQB _币种排行
Ethena _比特币行情
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _比特币
Litecoin _数字货币市值
Lisk _以太坊ETH价格
BNB _BTC行情
Chainlink _数字货币市值
TONToken _比特币行情
United Stables _加密货币行情
Uniswap _比特币行情
牛来 _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
SKHYB _比特币行情
TQQQB _加密货币行情
Pepe _BTC行情
NBISB _比特币行情
Solana _数字货币市值
THORChain _数字货币市值