24H 最高$7.62万
24H 最低$7.35万
今日开盘$75943.3
24H 成交量$10.01亿
流通市值$1.52兆
24H 涨跌额(-$1918.22)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STEEM斯蒂姆币
|
$0.04514 | $0.04745 | $0.04477 | $18.53万 | $2,621.62万 | -4.32% |
| 434 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -3.10% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.88 | $67.80 | $64.55 | $1,015.33万 | $1.68亿 | -3.82% |
| 176 |
ARKArk
|
$0.1501 | $0.1639 | $0.1478 | $90.73万 | $3,101.14万 | -0.60% |
| 407 |
QIBENQI
|
$0.001569 | $0.001784 | $0.00151 | $32.30万 | $1,216.89万 | -8.73% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,525.91万 | $20.53亿 | -4.79% |
| 667 |
PENGBPENGB
|
$40.53 | $42.91 | $40.37 | $3.31万 | — | -3.18% |
| 521 |
ZKPPanther Protocol
|
$0.0342 | $0.0364 | $0.0336 | $18.86万 | $1,059.52万 | -6.04% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.33万 | $1,661.09万 | -3.26% |
| 553 |
MRNABMRNAB
|
$254.01 | $261.28 | $253.08 | $16.43万 | — | -1.51% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $238.61万 | -3.67% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
| 652 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.76万 | — | 0.25% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 480 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0042 | $23.03万 | $1,006.43万 | -5.98% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.18万 | $1,346.86万 | -4.94% |
相关站点
共 40 个
莱特币 _比特币
Act I : The _加密货币行情
Zama _比特币
以太坊 _币种排行
Ripple USD _比特币行情
Ripple USD _比特币行情
Polkadot _BTC行情
PAX Gold _以太坊ETH价格
First Neiro _以太坊ETH价格
QQQB _比特币
Tether Gold _比特币行情
Celestia _比特币行情
以太坊 _加密货币行情
Avalanche _加密货币行情
Hashflow _BTC行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
StraitsX USD _以太坊ETH价格
DRAMB _币种排行
First Digital _加密货币行情
TQQQB _数字货币市值
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Celo _BTC行情
Starknet _币种排行
First Digital _BTC行情
Aerodrome _数字货币市值
Artificial _数字货币市值
BMNRB _数字货币市值
Filecoin _BTC行情
以太坊 _比特币
Gains Network _以太坊ETH价格
币安币 _比特币
大零币 _以太坊ETH价格
First Neiro _比特币
币安币 _以太坊ETH价格
Gains Network _BTC行情
Artificial _数字货币市值
比特现金 _数字货币市值