24H 最高$0.1016
24H 最低$0.089
今日开盘$0.0934
24H 成交量$93.71万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.91万 | $3,722.32万 | 0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $78.00 | $71.80 | $3,105.82万 | $1.68亿 | 0.66% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 594 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.13万 | $1,369.69万 | 6.50% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 591 |
PENGBPENGB
|
$49 | $55.48 | $47.86 | $15.36万 | — | -10.58% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 604 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.37万 | $1,775.13万 | 4.14% |
| 115 |
MRNABMRNAB
|
$256.91 | $259.95 | $223.10 | $233.74万 | — | 12.25% |
| 522 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.02万 | $264.05万 | 0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.49万 | $2.84亿 | 1.95% |
| 425 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.75万 | — | 5.08% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6344 | $0.6563 | $0.6019 | $356.67万 | $2.37亿 | 0.62% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.40% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
相关站点
共 40 个
Ethena _比特币
Hyperliquid _比特币行情
Gram _币种排行
BEAMX _数字货币市值
Pendle _数字货币市值
比特现金 _比特币行情
Quant _以太坊ETH价格
Huma Finance _比特币行情
Official Trump _数字货币市值
Aave _BTC行情
达世币 _数字货币市值
比特币
THORChain _数字货币市值
Space and Time _BTC行情
Stacks _以太坊ETH价格
KORUB _币种排行
Uniswap _数字货币市值
Artificial _币种排行
Pump.fun _BTC行情
牛来 _比特币行情
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格
NFPrompt _比特币
USD1 _数字货币市值
Solana _BTC行情
Sei _加密货币行情
Starknet _BTC行情
INTWB _比特币行情
瑞波币 _比特币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Hyperliquid _BTC行情
Polygon _加密货币行情
PAX Gold _BTC行情
莱特币 _币种排行
TONToken _数字货币市值
Polkadot _比特币
Haedal _BTC行情
Zama _比特币
Chainlink _数字货币市值