24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04078
24H 成交量$51.39万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
STEEM斯蒂姆币
|
$0.04669 | $0.04783 | $0.04493 | $13.65万 | $2,653.08万 | 2.62% |
| 543 |
PROVESuccinct
|
$0.17 | $0.1777 | $0.1693 | $16.43万 | $3,405.96万 | -3.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.77 | $69.81 | $64.55 | $1,470.96万 | $1.68亿 | 3.74% |
| 511 |
ARKArk
|
$0.1516 | $0.1566 | $0.1496 | $19.18万 | $3,101.79万 | 0.20% |
| 227 |
QIBENQI
|
$0.001828 | $0.002031 | $0.001536 | $71.49万 | $1,216.40万 | 16.58% |
| 21 |
ENAEthena
|
$0.1544 | $0.1578 | $0.1461 | $2,560.35万 | $20.84亿 | 3.35% |
| 652 |
PENGBPENGB
|
$45.65 | $46.40 | $40.35 | $6.68万 | — | 10.43% |
| 521 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.28万 | $1,053.87万 | -0.29% |
| 451 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0709 | $26.16万 | $1,708.33万 | 3.07% |
| 215 |
MRNABMRNAB
|
$271.98 | $280.84 | $253.08 | $76.12万 | — | 6.16% |
| 536 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.12万 | $242.04万 | 2.10% |
| 201 |
LUNCTerra Classic
|
$0.00003969 | $0.00004058 | $0.00003831 | $81.24万 | $2.71亿 | 1.46% |
| 644 |
NFLXBNFLXB
|
$64 | $64.15 | $63.06 | $8.05万 | — | 0.28% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5622 | $0.5844 | $0.5477 | $234.99万 | $1.74亿 | -1.40% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 465 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $24.17万 | $1,016.57万 | 0.23% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.70% |
相关站点
共 40 个
Render _数字货币市值
USD.AI _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _比特币
LayerZero _以太坊ETH价格
莱特币 _BTC行情
牛来 _比特币行情
狗币 _币种排行
达世币 _加密货币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _币种排行
Zama _加密货币行情
Aave _BTC行情
莱特币 _数字货币市值
莱特币 _BTC行情
United Stables _以太坊ETH价格
Avalanche _比特币
United Stables _BTC行情
Starknet _币种排行
Near Protocol _BTC行情
Aave _比特币行情
ONEchain _以太坊ETH价格
Injective _比特币行情
Meteora _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
Holo _币种排行
恒星币 _比特币
USD.AI _币种排行
NFPrompt _比特币
Prometeus _BTC行情
Test _比特币
Reserve Rights _数字货币市值
Holo _数字货币市值
Prometeus _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
波场 _数字货币市值