24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04099
24H 成交量$49.73万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.72万 | $2,653.08万 | 2.06% |
| 510 |
PROVESuccinct
|
$0.1702 | $0.1783 | $0.1693 | $19.09万 | $3,405.96万 | -4.01% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,485.90万 | $1.68亿 | 2.12% |
| 513 |
ARKArk
|
$0.1507 | $0.1566 | $0.1496 | $18.86万 | $3,101.79万 | -1.50% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.15万 | $1,216.40万 | 3.71% |
| 21 |
ENAEthena
|
$0.1526 | $0.1578 | $0.1461 | $2,748.53万 | $20.84亿 | 0.13% |
| 656 |
PENGBPENGB
|
$45.75 | $46.40 | $40.35 | $6.65万 | — | 7.65% |
| 593 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.08万 | $1,053.87万 | -0.57% |
| 466 |
LISTALista DAO
|
$0.0729 | $0.077 | $0.0709 | $23.60万 | $1,708.33万 | 0.97% |
| 215 |
MRNABMRNAB
|
$271.31 | $280.84 | $253.08 | $75.78万 | — | 5.35% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $242.04万 | 1.25% |
| 203 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $84.63万 | $2.71亿 | 0.33% |
| 657 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5536 | $0.5893 | $0.5513 | $209.21万 | $1.74亿 | -3.86% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 454 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $25.35万 | $1,016.57万 | -0.67% |
| 644 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.12万 | $1,361.70万 | 1.35% |
相关站点
共 40 个
波场 _BTC行情
Pyth Network _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _比特币
PAX Gold _比特币
KORUB _比特币
波场 _比特币
艾达币 _比特币
ONEchain _比特币行情
QQQB _币种排行
Aptos _币种排行
Aptos _币种排行
USD.AI _BTC行情
Tether Gold _BTC行情
TONToken _加密货币行情
Avalanche _币种排行
Reserve Rights _币种排行
TQQQB _BTC行情
Hedera _比特币行情
Pump.fun _比特币行情
Holo _币种排行
Ondo _BTC行情
波场 _比特币行情
Internet _比特币
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
JUST _比特币行情
Quant _加密货币行情
LayerZero _数字货币市值
USD1 _以太坊ETH价格
SOXSB _币种排行
First Digital _BTC行情
Pyth Network _数字货币市值
BMNRB _数字货币市值
Reserve Rights _以太坊ETH价格
艾达币 _币种排行
Uniswap _币种排行
TONToken _币种排行
Injective _数字货币市值
Meteora _加密货币行情