24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STEEM斯蒂姆币
|
$0.04727 | $0.04855 | $0.04697 | $8.63万 | $2,652.06万 | -1.17% |
| 195 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $62.10万 | $3,484.20万 | 0.96% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $232.38万 | $1.68亿 | -0.28% |
| 535 |
ARKArk
|
$0.1498 | $0.1583 | $0.1498 | $10.32万 | $3,052.82万 | -5.25% |
| 564 |
QIBENQI
|
$0.001712 | $0.001784 | $0.001707 | $8.00万 | $1,242.17万 | -3.28% |
| 17 |
ENAEthena
|
$0.1537 | $0.1654 | $0.1535 | $1,188.65万 | $20.96亿 | -6.45% |
| 645 |
PENGBPENGB
|
$41.56 | $42.28 | $41.50 | $1.96万 | — | -1.49% |
| 468 |
ZKPPanther Protocol
|
$0.0365 | $0.038 | $0.0363 | $14.68万 | $1,086.10万 | -3.44% |
| 580 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.71万 | $1,693.56万 | -2.00% |
| 622 |
MRNABMRNAB
|
$257.74 | $258.21 | $256.38 | $3.32万 | — | 0.30% |
| 181 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.16万 | $246.72万 | -2.78% |
| 152 |
LUNCTerra Classic
|
$0.00003987 | $0.00004123 | $0.00003978 | $82.04万 | $2.72亿 | -2.64% |
| 643 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.20万 | — | 0.06% |
| 689 |
CRMBCRMB
|
$213.83 | $214.65 | $213.28 | $3,042.00 | — | 0.16% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $276.50万 | $1.88亿 | -0.62% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 464 |
ROBOFabric Protocol
|
$0.00466 | $0.00488 | $0.00463 | $14.92万 | $1,040.25万 | -3.52% |
| 591 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.66万 | $1,372.36万 | -3.28% |
相关站点
共 40 个
COCOS _BTC行情
Midnight _BTC行情
LayerZero _比特币
CyberConnect _币种排行
DODO _以太坊ETH价格
Worldcoin _加密货币行情
Celo _数字货币市值
Avalanche _加密货币行情
Meteora _币种排行
United Stables _币种排行
Polygon _币种排行
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _比特币行情
BFUSD _比特币
牛来 _加密货币行情
Ether.fi _以太坊ETH价格
Sui _币种排行
TONToken _比特币
Internet _比特币行情
Injective _BTC行情
币安币 _比特币
DODO _币种排行
Sign _比特币行情
牛来 _加密货币行情
Caldera _以太坊ETH价格
Hamster Kombat _加密货币行情
United Stables _BTC行情
波场 _加密货币行情
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
Polymath _币种排行
StraitsX USD _比特币
Gram _以太坊ETH价格
Uniswap _比特币
Mitosis _比特币行情
Aster _BTC行情
BitTensor _比特币
Hamster Kombat _以太坊ETH价格