24H 最高$0.1059
24H 最低$0.1017
今日开盘$0.1052
24H 成交量$19.97万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $9.40万 | $2,595.63万 | -1.26% |
| 504 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $21.60万 | $3,261.73万 | 2.29% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $67.58 | $63.64 | $1,722.63万 | $1.68亿 | -2.59% |
| 476 |
ARKArk
|
$0.1521 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | -0.07% |
| 88 |
QIBENQI
|
$0.00184 | $0.002475 | $0.001835 | $318.30万 | $1,365.73万 | -15.98% |
| 19 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,218.83万 | $20.06亿 | -0.92% |
| 665 |
PENGBPENGB
|
$47.46 | $47.79 | $43.41 | $6.77万 | — | 4.75% |
| 533 |
ZKPPanther Protocol
|
$0.0333 | $0.0352 | $0.0331 | $19.52万 | $996.72万 | -5.13% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.68万 | $1,680.58万 | 0.68% |
| 205 |
MRNABMRNAB
|
$254.51 | $273.47 | $250.76 | $86.72万 | — | -5.81% |
| 562 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $16.68万 | $241.52万 | 0.41% |
| 246 |
LUNCTerra Classic
|
$0.00003879 | $0.00003983 | $0.00003843 | $71.66万 | $2.64亿 | -2.12% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.23万 | — | -1.10% |
| 686 |
CRMBCRMB
|
$212.81 | $216.02 | $209.23 | $3.04万 | — | -1.02% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.542 | $0.568 | $0.5262 | $286.88万 | $1.57亿 | -3.68% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 422 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $30.21万 | $957.21万 | -2.49% |
| 612 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.77万 | $1,326.88万 | -2.11% |
相关站点
共 40 个
艾达币 _数字货币市值
RWUSD _BTC行情
NFPrompt _数字货币市值
Act I : The _以太坊ETH价格
Polkadot _BTC行情
SNXXB _比特币行情
大零币 _比特币行情
Plasma _币种排行
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Render _数字货币市值
Filecoin _币种排行
莱特币 _BTC行情
BitTensor _比特币行情
Holo _币种排行
Render _比特币行情
狗币 _BTC行情
TQQQB _加密货币行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
Initia _以太坊ETH价格
Sui _比特币
Sui _数字货币市值
Holo _以太坊ETH价格
Quant _比特币
Wrapped _以太坊ETH价格
恒星币 _数字货币市值
NBISB _比特币
Bubblemaps _加密货币行情
Arbitrum _BTC行情
USD1 _加密货币行情
QQQB _数字货币市值
Aster _比特币
TONToken _数字货币市值
Solana _币种排行
Official _BTC行情
Near Protocol _BTC行情
Caldera _比特币