24H 最高$154.72
24H 最低$139.25
今日开盘$154.67
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$8.18)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
STEEMSteem
|
$0.04828 | $0.04867 | $0.04641 | $35.27万 | $2,693.32万 | -0.68% |
| 156 |
PROVESuccinct
|
$0.1945 | $0.196 | $0.1873 | $107.11万 | $3,757.56万 | 1.41% |
| 29 |
CRCLBCRCLB
|
$73.33 | $75.93 | $71.13 | $1,623.83万 | — | 0.81% |
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.81万 | $1,306.51万 | 2.35% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
| 531 |
PENGBPENGB
|
$51.06 | $53.68 | $47.45 | $17.97万 | — | -4.15% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 622 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.43万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$222.33 | $230.37 | $218.07 | $48.93万 | — | -0.97% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.06万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $99.72万 | $2.76亿 | -0.79% |
| 603 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $11.90万 | — | 0.06% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.09% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6154 | $0.6255 | $0.5895 | $245.37万 | $4.86亿 | -1.47% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.71万 | $1,079.20万 | -0.20% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
相关站点
共 40 个
Vanar Chain _比特币
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _比特币
Aptos _比特币
SKHYB _BTC行情
MegaETH _加密货币行情
Celo _币种排行
Dash _加密货币行情
Litecoin _数字货币市值
Ethena USDe _BTC行情
NBISB _BTC行情
LITEB _加密货币行情
TONToken _BTC行情
NBISB _数字货币市值
PAX Gold _币种排行
BEAMX _BTC行情
BNB _以太坊ETH价格
Quant _数字货币市值
Tether Gold _比特币
LITEB _比特币
Dash _加密货币行情
ZAMA _加密货币行情
Plasma _加密货币行情
Cardano _数字货币市值
Injective _比特币行情
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _币种排行
BitTensor _BTC行情
Lisk _币种排行
Sui _比特币行情
EUR _加密货币行情
QQQB _加密货币行情
Ondo _币种排行
KORUB _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Nomina _BTC行情
Caldera _BTC行情