24H 最高$58.03
24H 最低$49.52
今日开盘$55.26
24H 成交量$468.96万
流通市值—
24H 涨跌额(-$4.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
STEEMSteem
|
$0.04757 | $0.05082 | $0.04704 | $58.52万 | $2,693.32万 | -5.28% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.77% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.64万 | — | -0.45% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.84万 | $3,327.70万 | 0.91% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,589.76万 | $22.85亿 | -5.03% |
| 633 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $10.08万 | — | -7.69% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -0.74% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.62% |
| 316 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.30万 | $265.00万 | -3.73% |
| 195 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.24万 | $2.76亿 | -3.88% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $328.54万 | $4.86亿 | -3.73% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.57万 | $1,079.20万 | -3.37% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
相关站点
共 40 个
XRP _币种排行
QQQB _币种排行
Ripple USD _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值
NBISB _数字货币市值
Gram _BTC行情
KORUB _数字货币市值
Ethena _比特币行情
TRON _比特币
TRON _以太坊ETH价格
TONToken _币种排行
LayerZero _数字货币市值
MSTRB _加密货币行情
Mitosis _以太坊ETH价格
Initia _币种排行
KORUB _以太坊ETH价格
XRP _加密货币行情
Near Protocol _比特币行情
AMDB _币种排行
Artificial _加密货币行情
Aster _以太坊ETH价格
MSTRB _币种排行
SKHYB _比特币
SNXXB _数字货币市值
Holo _以太坊ETH价格
Pendle _币种排行
Stellar _以太坊ETH价格
RedStone _币种排行
BFUSD _加密货币行情
Bitcoin _币种排行
AMDB _以太坊ETH价格
BEAMX _BTC行情
Internet _加密货币行情
Ondo _比特币
Eigenlayer _加密货币行情
Chainlink _比特币
THORChain _比特币
Lisk _比特币