24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02135
24H 成交量$13.32万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STEEM斯蒂姆币
|
$0.04986 | $0.05081 | $0.0465 | $29.82万 | $2,761.58万 | 5.06% |
| 165 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $119.75万 | $3,722.32万 | 1.33% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $71.80 | $3,077.00万 | $1.68亿 | 2.59% |
| 513 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $22.43万 | $3,261.07万 | 1.25% |
| 591 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $14.88万 | $1,369.69万 | 6.65% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,899.94万 | $24.47亿 | 6.63% |
| 594 |
PENGBPENGB
|
$48.3 | $55.48 | $47.86 | $14.67万 | — | -8.30% |
| 438 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | 2.01% |
| 607 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $13.83万 | $1,775.13万 | 5.85% |
| 113 |
MRNABMRNAB
|
$257.37 | $259.95 | $223.10 | $235.03万 | — | 13.17% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.15万 | $264.05万 | 1.15% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.38万 | $2.84亿 | 2.90% |
| 427 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $30.74万 | — | 5.64% |
| 680 |
CRMBCRMB
|
$227.59 | $234.05 | $218.26 | $5.73万 | — | 3.04% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $354.93万 | $2.37亿 | 2.56% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 515 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.18万 | $1,129.91万 | 3.47% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.68% |
相关站点
共 40 个
Arbitrum _比特币行情
Chainlink _数字货币市值
BABAB _BTC行情
Uniswap _比特币行情
World Liberty _数字货币市值
United Stables _BTC行情
莱特币 _币种排行
PancakeSwap _加密货币行情
1000CAT _加密货币行情
Sei _比特币行情
Avalanche _币种排行
Aptos _比特币
Starknet _数字货币市值
Hedera _加密货币行情
Near Protocol _币种排行
Initia _比特币
比特币
BEB _加密货币行情
Ripple USD _币种排行
莱特币 _BTC行情
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Space and Time _BTC行情
MarsCoin _比特币行情
Space and Time _比特币行情
Space and Time _币种排行
以太坊 _币种排行
Filecoin _BTC行情
Holo _比特币行情
Stacks _比特币
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX XUSD _BTC行情
Tether Gold _加密货币行情
Pepe _数字货币市值
Bittensor _比特币
Pepe _币种排行
Solana _比特币
Artificial _比特币