24H 最高$42.23
24H 最低$37.81
今日开盘$39.51
24H 成交量$182.74万
流通市值—
24H 涨跌额($1.66)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.63万 | $2,653.08万 | 1.87% |
| 535 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $17.66万 | $3,405.96万 | -4.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.81 | $64.55 | $1,499.13万 | $1.68亿 | 1.98% |
| 520 |
ARKArk
|
$0.151 | $0.1566 | $0.1496 | $18.52万 | $3,101.79万 | -1.18% |
| 417 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $29.81万 | $1,216.40万 | -0.41% |
| 21 |
ENAEthena
|
$0.1523 | $0.1578 | $0.1461 | $2,731.52万 | $20.84亿 | -0.78% |
| 655 |
PENGBPENGB
|
$45.24 | $46.40 | $40.35 | $6.64万 | — | 7.36% |
| 509 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.034 | $19.28万 | $1,053.87万 | -1.13% |
| 460 |
LISTALista DAO
|
$0.0728 | $0.077 | $0.0709 | $24.01万 | $1,708.33万 | 0.97% |
| 217 |
MRNABMRNAB
|
$270.26 | $280.84 | $253.08 | $75.69万 | — | 4.70% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.16万 | $242.04万 | 1.26% |
| 204 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $84.78万 | $2.71亿 | 0.41% |
| 648 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $7.55万 | — | 0.00% |
| 688 |
CRMBCRMB
|
$215.48 | $217.72 | $214.04 | $2.29万 | — | -0.81% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5498 | $0.5848 | $0.5484 | $220.69万 | $1.74亿 | -5.76% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 443 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00435 | $26.74万 | $1,016.57万 | -0.67% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.22万 | $1,361.70万 | 1.08% |
相关站点
共 40 个
Meteora _比特币
Polkadot _数字货币市值
Avalanche _加密货币行情
Ripple USD _比特币行情
Plasma _比特币行情
Worldcoin _BTC行情
Particle _数字货币市值
BMNRB _比特币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
USD.AI _BTC行情
Wrapped _数字货币市值
Prometeus _BTC行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Official _以太坊ETH价格
比特现金 _币种排行
大零币 _比特币
Ethena _以太坊ETH价格
BitTensor _BTC行情
以太经典 _比特币
Worldcoin _比特币行情
Artificial _比特币
Sui _加密货币行情
波场 _以太坊ETH价格
SNXXB _BTC行情
Aptos _比特币
USD.AI _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Internet _比特币行情
Tether Gold _币种排行
Plasma _比特币行情
Official _加密货币行情
Initia _以太坊ETH价格
Test _以太坊ETH价格
Polygon _比特币行情
StraitsX USD _以太坊ETH价格
Official _比特币行情
RWUSD _比特币