24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10369
24H 成交量$30.11万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STEEMSteem
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.76% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | — | -0.72% |
| 370 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.36万 | $3,327.70万 | -2.66% |
| 401 |
QIBENQI
|
$0.001895 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.50% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,238.71万 | $22.85亿 | -3.68% |
| 592 |
PENGBPENGB
|
$49.26 | $53.68 | $47.45 | $12.96万 | — | -7.93% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.00% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _加密货币行情
Nomina _BTC行情
Worldcoin _加密货币行情
Lisk _BTC行情
Stellar _比特币
United Stables _加密货币行情
Cosmos _加密货币行情
Litecoin _以太坊ETH价格
Solana _币种排行
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币
Artificial _BTC行情
CRWVB _币种排行
Stellar _币种排行
Mitosis _加密货币行情
TRON _币种排行
QQQB _比特币
TONToken _以太坊ETH价格
First Digital _加密货币行情
Dogecoin _比特币
Eigenlayer _比特币
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _比特币
Aster _比特币
Quant _加密货币行情
Hashflow _加密货币行情
THORChain _比特币
MSTRB _比特币
SKHYB _BTC行情
Hashflow _比特币
Mitosis _币种排行
SKHYB _数字货币市值
Quant _数字货币市值
BFUSD _比特币行情
Arbitrum _以太坊ETH价格