24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STEEM斯蒂姆币
|
$0.04818 | $0.04871 | $0.04758 | $8.88万 | $2,723.34万 | -0.46% |
| 219 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $61.85万 | $3,483.30万 | -0.28% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.50 | $65.82 | $1,207.23万 | $1.68亿 | -2.03% |
| 558 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.35% |
| 624 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001731 | $7.35万 | $1,282.22万 | -3.92% |
| 24 |
ENAEthena
|
$0.1626 | $0.1718 | $0.1604 | $1,459.78万 | $22.40亿 | -1.69% |
| 652 |
PENGBPENGB
|
$42.07 | $43.87 | $40.66 | $4.91万 | — | 2.66% |
| 408 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $25.19万 | $1,129.74万 | -1.83% |
| 583 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.61% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $235.46 | $116.11万 | — | 6.24% |
| 227 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $57.62万 | $255.33万 | -1.98% |
| 156 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.49万 | $2.80亿 | -1.69% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.31万 | — | -0.66% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $137.04万 | $1.94亿 | -0.66% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -2.07% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $6.43万 | $1,436.51万 | -2.24% |
相关站点
共 40 个
Wormhole _比特币行情
Wormhole _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _数字货币市值
大零币 _币种排行
Near Protocol _比特币
币安币 _加密货币行情
United Stables _数字货币市值
USD1 _比特币
大零币 _币种排行
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _比特币行情
Pyth Network _BTC行情
Pyth Network _加密货币行情
Ether.fi _币种排行
Celo _币种排行
Mitosis _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Raydium _以太坊ETH价格
Solana _币种排行
Aster _比特币行情
Huma Finance _以太坊ETH价格
Celestia _比特币
DODO _币种排行
United Stables _加密货币行情
Raydium _加密货币行情
BitTensor _币种排行
Ripple USD _BTC行情
PAX Gold _比特币行情
Wrapped _币种排行
瑞波币 _以太坊ETH价格
Moonriver _比特币
Sui _比特币
Artificial _比特币
TQQQB _比特币行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Solana _比特币