24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $33.58万 | $2,700.78万 | 0.67% |
| 157 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.35% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$76.07 | $76.58 | $71.13 | $1,448.51万 | $1.68亿 | 2.65% |
| 347 |
ARKArk
|
$0.164 | $0.1675 | $0.1593 | $37.43万 | $3,289.06万 | -0.85% |
| 379 |
QIBENQI
|
$0.001828 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.50% |
| 24 |
ENAEthena
|
$0.1701 | $0.1743 | $0.1667 | $1,970.57万 | $22.91亿 | 0.41% |
| 486 |
PENGBPENGB
|
$54.28 | $54.80 | $47.45 | $19.94万 | — | 9.66% |
| 331 |
ZKPPanther Protocol
|
$0.0399 | $0.0414 | $0.0396 | $39.68万 | $1,199.34万 | -0.25% |
| 644 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0725 | $8.40万 | $3,220.82万 | 0.81% |
| 242 |
MRNABMRNAB
|
$232.07 | $235.44 | $218.07 | $61.16万 | — | 3.14% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.98万 | $265.00万 | 0.38% |
| 168 |
LUNCTerra Classic
|
$0.00004087 | $0.00004166 | $0.00004012 | $92.75万 | $2.26亿 | 0.76% |
| 620 |
NFLXBNFLXB
|
$62.74 | $63.06 | $61.98 | $9.93万 | — | 0.19% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.41万 | — | -3.96% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6104 | $0.6219 | $0.5895 | $224.22万 | $4.70亿 | 1.04% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 507 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $18.28万 | $1,079.20万 | 1.86% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.66万 | $1,482.78万 | 0.48% |
相关站点
共 40 个
Saga _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _币种排行
瑞波币 _比特币行情
恒星币 _比特币
Ethena _币种排行
INTWB _数字货币市值
Ethena USDe _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _加密货币行情
瑞波币 _加密货币行情
以太坊 _币种排行
Starknet _数字货币市值
Holo _BTC行情
Holo _比特币
EUR _比特币行情
United Stables _加密货币行情
币安币 _BTC行情
Caldera _比特币
Avalanche _以太坊ETH价格
艾达币 _币种排行
Caldera _BTC行情
INTWB _加密货币行情
Saga _比特币行情
Sui _以太坊ETH价格
Worldcoin _币种排行
狗币 _比特币
Bittensor _BTC行情
Near Protocol _币种排行
Chainlink _币种排行
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
USDC _BTC行情
Bubblemaps _比特币
Hedera _比特币
Aerodrome _比特币行情
Gram _币种排行
USD1 _加密货币行情