24H 最高$7.08
24H 最低$6.88
今日开盘$6.99
24H 成交量$114.99万
流通市值$10.92亿
24H 涨跌额($0.04)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 350 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.74万 | $3,327.70万 | -1.68% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
| 22 |
ENAEthena
|
$0.1713 | $0.1743 | $0.1667 | $2,097.60万 | $22.85亿 | 0.00% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
| 333 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.75万 | $1,199.34万 | -0.74% |
| 640 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.99万 | $1,709.91万 | 0.00% |
| 249 |
MRNABMRNAB
|
$232.29 | $235.44 | $218.07 | $60.58万 | — | 2.27% |
| 514 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.65万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $93.64万 | $2.76亿 | 0.02% |
| 625 |
NFLXBNFLXB
|
$62.45 | $63.06 | $61.98 | $9.87万 | — | 0.23% |
| 690 |
CRMBCRMB
|
$222.77 | $232.83 | $215.49 | $2.38万 | — | -3.79% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.6095 | $0.6219 | $0.5895 | $213.74万 | $4.86亿 | -1.02% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 474 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.53万 | $1,079.20万 | 1.02% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.25万 | $1,482.78万 | -0.48% |
相关站点
共 40 个
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _比特币
TONToken _以太坊ETH价格
Artificial _BTC行情
XRP _币种排行
USDC _币种排行
Aptos _币种排行
Bitcoin _加密货币行情
Celestia _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _加密货币行情
BNB _币种排行
QQQB _比特币行情
BitTensor _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Initia _BTC行情
United Stables _比特币行情
SNDKB _币种排行
BNCB _BTC行情
SOXLB _数字货币市值
Saga _比特币行情
NFPrompt _比特币行情
MARSCOIN _BTC行情
INTWB _比特币行情
Celo _比特币
Saga _比特币行情
BitTensor _加密货币行情
CRCLB _币种排行
Quant _BTC行情
NVDAB _比特币行情
Bitcoin _币种排行
Arbitrum _BTC行情
KORUB _加密货币行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格