24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $14.81万 | $2,653.08万 | 1.59% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.20万 | $3,405.96万 | -4.32% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,546.25万 | $1.68亿 | 1.80% |
| 521 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $18.46万 | $3,101.79万 | -2.09% |
| 431 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $28.95万 | $1,216.40万 | 2.34% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,709.51万 | $20.84亿 | 0.59% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.77% |
| 590 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.38万 | $1,053.87万 | -1.69% |
| 491 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.10% |
| 217 |
MRNABMRNAB
|
$272.24 | $280.84 | $253.08 | $75.12万 | — | 5.08% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 1.26% |
| 201 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.30万 | $2.71亿 | -0.05% |
| 656 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $6.89万 | — | 0.41% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.28万 | — | -0.29% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5535 | $0.5893 | $0.5531 | $207.23万 | $1.74亿 | -4.77% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.85万 | $1,016.57万 | -0.22% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.23万 | $1,361.70万 | 1.34% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
NEXPACE _比特币
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
PAX Gold _比特币
LayerZero _比特币
Holo _比特币
Uniswap _加密货币行情
NFPrompt _比特币行情
StraitsX USD _BTC行情
BFUSD _BTC行情
Particle _比特币行情
Quant _数字货币市值
波场 _加密货币行情
以太经典 _比特币行情
Injective _BTC行情
比特币 _BTC行情
Sui _加密货币行情
瑞波币 _BTC行情
Pyth Network _BTC行情
Initia _BTC行情
Ether.fi _数字货币市值
比特币 _数字货币市值
United Stables _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币
RWUSD _BTC行情
以太经典 _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _比特币行情
Aster _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Zilliqa _BTC行情
币安币 _币种排行
Ondo _币种排行
Gram _数字货币市值
Render _加密货币行情
以太经典 _比特币