24H 最高$0.00626
24H 最低$0.006
今日开盘$0.00626
24H 成交量$9.08万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04703 | $0.04855 | $0.04697 | $8.95万 | $2,652.06万 | -1.49% |
| 195 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.52% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.84 | $66.92 | $251.14万 | $1.68亿 | -0.19% |
| 539 |
ARKArk
|
$0.1493 | $0.1583 | $0.1485 | $9.79万 | $3,052.82万 | -5.27% |
| 565 |
QIBENQI
|
$0.001703 | $0.001784 | $0.001695 | $8.07万 | $1,242.17万 | -3.57% |
| 16 |
ENAEthena
|
$0.1541 | $0.1653 | $0.1533 | $1,207.58万 | $20.96亿 | -6.04% |
| 645 |
PENGBPENGB
|
$41.71 | $42.28 | $41.50 | $1.87万 | — | -0.97% |
| 455 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.84万 | $1,086.10万 | -3.18% |
| 577 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0731 | $6.74万 | $1,693.56万 | -1.87% |
| 631 |
MRNABMRNAB
|
$257.57 | $258.21 | $256.38 | $2.82万 | — | 0.39% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $70.73万 | $246.72万 | -2.37% |
| 169 |
LUNCTerra Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $73.16万 | $2.72亿 | -2.23% |
| 638 |
NFLXBNFLXB
|
$63.52 | $63.63 | $63.37 | $2.52万 | — | -0.09% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $2,996.15 | — | 0.20% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $270.80万 | $1.88亿 | -0.35% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.73万 | $1,040.25万 | -3.11% |
| 592 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.02% |
相关站点
共 40 个
恒星币 _BTC行情
Midnight _以太坊ETH价格
MegaETH _比特币行情
Mitosis _币种排行
Solana _比特币行情
Midnight _比特币行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
Bubblemaps _BTC行情
BUSD _以太坊ETH价格
Plasma _币种排行
恒星币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _币种排行
Starknet _加密货币行情
Hyperliquid _比特币
COCOS _币种排行
Ether.fi _数字货币市值
大零币 _币种排行
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
波场 _以太坊ETH价格
QQQB _币种排行
Sign _比特币
Artificial _以太坊ETH价格
应用链 _数字货币市值
Avalanche _币种排行
Plasma _加密货币行情
MegaETH _数字货币市值
NFPrompt _BTC行情
Celo _数字货币市值
Caldera _BTC行情
Worldcoin _加密货币行情
First Digital _比特币行情
Arbitrum _币种排行
Polymath _币种排行
狗币 _比特币
LayerZero _比特币行情
Caldera _币种排行
Bubblemaps _币种排行