24H 最高$74.40
24H 最低$69.55
今日开盘$72.38
24H 成交量$2,994.31万
流通市值$177.17亿
24H 涨跌额(-$1.71)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
STEEM斯蒂姆币
|
$0.04497 | $0.04703 | $0.0448 | $14.90万 | $2,629.67万 | -3.12% |
| 558 |
PROVESuccinct
|
$0.1717 | $0.1784 | $0.1698 | $16.50万 | $3,440.63万 | -3.49% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$63.73 | $68.92 | $62.92 | $1,213.93万 | $1.68亿 | -4.11% |
| 623 |
ARKArk
|
$0.1488 | $0.1577 | $0.1484 | $10.66万 | $3,160.40万 | -4.25% |
| 357 |
QIBENQI
|
$0.001758 | $0.001933 | $0.001717 | $38.74万 | $1,313.02万 | -0.68% |
| 20 |
ENAEthena
|
$0.1378 | $0.157 | $0.1368 | $2,855.41万 | $20.93亿 | -9.52% |
| 582 |
PENGBPENGB
|
$48.77 | $50.92 | $45.89 | $14.79万 | — | 0.87% |
| 533 |
ZKPPanther Protocol
|
$0.0313 | $0.0342 | $0.0313 | $17.81万 | $1,011.75万 | -7.40% |
| 547 |
LISTALista DAO
|
$0.0728 | $0.0751 | $0.0714 | $16.96万 | $1,721.95万 | -1.62% |
| 207 |
MRNABMRNAB
|
$236.64 | $252.38 | $233.92 | $84.80万 | — | -5.74% |
| 479 |
CITYManchester City Fan Token
|
$0.232 | $0.243 | $0.225 | $23.01万 | $242.31万 | -2.52% |
| 234 |
LUNCTerra Classic
|
$0.00003721 | $0.0000394 | $0.000037 | $73.78万 | $2.67亿 | -4.37% |
| 630 |
NFLXBNFLXB
|
$63.15 | $64.68 | $62.98 | $9.98万 | — | -0.43% |
| 691 |
CRMBCRMB
|
$215.36 | $219.55 | $214.16 | $2.71万 | — | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5107 | $0.5677 | $0.5024 | $274.56万 | $1.62亿 | -6.26% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 474 |
ROBOFabric Protocol
|
$0.00414 | $0.00447 | $0.00412 | $23.88万 | $991.19万 | -5.70% |
| 618 |
WAXPWAX
|
$0.00361 | $0.00385 | $0.0036 | $11.18万 | $1,364.19万 | -4.50% |