24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003149
24H 成交量$19.17万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,538.25万 | — | -0.76% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 210 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.03万 | $1,306.51万 | -8.62% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.15万 | — | -8.32% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.91万 | $265.00万 | -3.76% |
| 195 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $82.25万 | $2.76亿 | -4.17% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5986 | $0.6322 | $0.5931 | $328.31万 | $4.86亿 | -4.24% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 414 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.36万 | $1,079.20万 | -3.58% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
TSLAB _币种排行
INTCB _加密货币行情
MUB _数字货币市值
Filecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Sophon _币种排行
Eigenlayer _BTC行情
Quant _币种排行
Tether Gold _比特币
Filecoin _比特币
BEAMX _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
BNB _比特币
Gitcoin _比特币行情
First Digital _数字货币市值
NVDAB _比特币
Pudgy Penguins _加密货币行情
Holo _BTC行情
Ripple USD _BTC行情
KORUB _加密货币行情
XRP _币种排行
MRVLB _以太坊ETH价格
Litecoin _以太坊ETH价格
INTCB _比特币行情
Sophon _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
TRON _加密货币行情
Stellar _币种排行
SNXXB _BTC行情
GOOGLB _币种排行
BEAMX _比特币
SNXXB _数字货币市值
Hedera _BTC行情
RWUSD _数字货币市值
Polkadot _比特币行情
MRVLB _加密货币行情