24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.33
24H 成交量$84.04万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.27% |
| 443 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $26.10万 | $3,456.99万 | -1.39% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.32 | $67.80 | $65.00 | $891.97万 | $1.68亿 | -1.24% |
| 169 |
ARKArk
|
$0.1524 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.06% |
| 486 |
QIBENQI
|
$0.001699 | $0.001773 | $0.001575 | $21.35万 | $1,216.89万 | -1.79% |
| 18 |
ENAEthena
|
$0.1534 | $0.1558 | $0.1441 | $2,068.30万 | $20.53亿 | -0.84% |
| 667 |
PENGBPENGB
|
$42.26 | $42.91 | $40.58 | $2.60万 | — | 1.49% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.63万 | $1,059.52万 | -3.55% |
| 615 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $9.66万 | $1,661.09万 | -2.18% |
| 587 |
MRNABMRNAB
|
$258.12 | $261.28 | $255.29 | $11.75万 | — | 0.04% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.05% |
| 139 |
LUNCTerra Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $115.71万 | $2.70亿 | -2.10% |
| 645 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.76万 | — | 0.41% |
| 691 |
CRMBCRMB
|
$216.79 | $217.81 | $212.74 | $6,360.68 | — | 1.41% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.5834 | $0.6107 | $0.5587 | $209.60万 | $1.79亿 | -4.20% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.92% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.39% |
相关站点
共 40 个
Gitcoin _币种排行
Injective _以太坊ETH价格
Mitosis _BTC行情
DRAMB _比特币
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Solana _比特币
Near Protocol _数字货币市值
比特现金 _比特币行情
Arbitrum _BTC行情
EUR _数字货币市值
Tether Gold _BTC行情
达世币 _比特币
Solana _币种排行
Holo _比特币行情
达世币 _数字货币市值
Ethena _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Raydium _币种排行
NFPrompt _数字货币市值
Filecoin _比特币行情
DRAMB _数字货币市值
Gains Network _以太坊ETH价格
Celo _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _币种排行
波场 _比特币行情
Zama _比特币行情
Meteora _加密货币行情
Gitcoin _数字货币市值
比特币 _加密货币行情
Celo _比特币行情
First Neiro _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
大零币 _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _比特币行情