24H 最高$0.259
24H 最低$0.251
今日开盘$0.252
24H 成交量$16.28万
流通市值$190.14万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $31.84万 | $2,700.78万 | 0.84% |
| 155 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.81 | $76.65 | $71.13 | $1,408.77万 | $1.68亿 | 3.65% |
| 353 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $36.06万 | $3,289.06万 | -0.85% |
| 376 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $32.11万 | $1,306.51万 | 2.72% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,940.18万 | $22.91亿 | 0.29% |
| 472 |
PENGBPENGB
|
$54 | $54.84 | $47.45 | $20.88万 | — | 9.87% |
| 320 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.21万 | $1,199.34万 | 0.25% |
| 643 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.25万 | $3,220.82万 | 2.04% |
| 240 |
MRNABMRNAB
|
$230.13 | $235.44 | $218.07 | $59.87万 | — | 2.62% |
| 537 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 2.34% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.40万 | $2.26亿 | 1.26% |
| 615 |
NFLXBNFLXB
|
$63.18 | $63.26 | $61.98 | $9.87万 | — | 0.53% |
| 689 |
CRMBCRMB
|
$223.2 | $229.50 | $215.49 | $2.34万 | — | -2.75% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6114 | $0.6219 | $0.5895 | $248.14万 | $4.70亿 | 2.07% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.27% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.44万 | $1,482.78万 | 0.48% |
相关站点
共 40 个
Aptos _比特币
Haedal _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币
AAPLB _以太坊ETH价格
Injective _以太坊ETH价格
应用链 _比特币行情
Internet _币种排行
Chainlink _比特币
Aerodrome _BTC行情
Filecoin _BTC行情
大零币 _币种排行
Ondo _比特币行情
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _币种排行
币安币 _BTC行情
Aptos _数字货币市值
THORChain _数字货币市值
Ondo _加密货币行情
Bittensor _币种排行
TQQQB _以太坊ETH价格
Official Trump _数字货币市值
BFUSD _币种排行
艾达币 _比特币行情
Aster _比特币行情
NFPrompt _比特币
Ethena _加密货币行情
Injective _加密货币行情
Ondo _币种排行
Ondo _BTC行情
Gitcoin _以太坊ETH价格
SOXSB _BTC行情
Ethena USDe _币种排行
Morpho _比特币行情
1000CAT _数字货币市值
AAPLB _比特币行情
KORUB _比特币行情
PAX Gold _币种排行