24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STEEM斯蒂姆币
|
$0.04599 | $0.04779 | $0.04477 | $12.21万 | $2,621.62万 | -3.22% |
| 445 |
PROVESuccinct
|
$0.1752 | $0.1815 | $0.1714 | $23.12万 | $3,456.99万 | -1.90% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $624.18万 | $1.68亿 | -1.10% |
| 169 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $83.60万 | $3,101.14万 | -1.04% |
| 484 |
QIBENQI
|
$0.001653 | $0.001773 | $0.001575 | $19.19万 | $1,216.89万 | -4.89% |
| 17 |
ENAEthena
|
$0.1509 | $0.1592 | $0.1441 | $1,940.95万 | $20.53亿 | -4.31% |
| 662 |
PENGBPENGB
|
$41.52 | $42.01 | $40.96 | $1.42万 | — | -0.48% |
| 481 |
ZKPPanther Protocol
|
$0.0351 | $0.0377 | $0.0336 | $19.78万 | $1,059.52万 | -5.90% |
| 605 |
LISTALista DAO
|
$0.0719 | $0.0746 | $0.069 | $8.51万 | $1,661.09万 | -3.36% |
| 643 |
MRNABMRNAB
|
$256.24 | $258.42 | $256.05 | $3.98万 | — | -0.49% |
| 408 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.88万 | $238.61万 | -3.66% |
| 138 |
LUNCTerra Classic
|
$0.00003906 | $0.0000404 | $0.0000375 | $108.10万 | $2.70亿 | -3.15% |
| 642 |
NFLXBNFLXB
|
$63.65 | $63.81 | $63.23 | $3.98万 | — | 0.13% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5794 | $0.6267 | $0.5587 | $221.40万 | $1.79亿 | -6.80% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 489 |
ROBOFabric Protocol
|
$0.0044 | $0.00475 | $0.0042 | $18.71万 | $1,006.43万 | -6.78% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $10.91万 | $1,346.86万 | -5.13% |
相关站点
共 40 个
Hamster Kombat _BTC行情
比特币 _BTC行情
Holo _以太坊ETH价格
Zama _比特币行情
Sui _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _BTC行情
StraitsX USD _BTC行情
Holo _以太坊ETH价格
Avalanche _币种排行
First Digital _加密货币行情
Gitcoin _数字货币市值
ONEchain _币种排行
NFPrompt _BTC行情
Pump.fun _加密货币行情
Injective _数字货币市值
Official _加密货币行情
瑞波币 _币种排行
USD1 _BTC行情
Raydium _BTC行情
Wrapped _以太坊ETH价格
币安币 _币种排行
Uniswap _加密货币行情
Filecoin _BTC行情
Worldcoin _加密货币行情
狗币 _比特币行情
Celo _以太坊ETH价格
Ondo _BTC行情
KORUB _比特币
First Neiro _加密货币行情
Shiba Inu _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _比特币
Hashflow _币种排行
Gram _数字货币市值
Aptos _加密货币行情
Chainlink _比特币行情
CyberConnect _以太坊ETH价格
恒星币 _比特币
艾达币 _比特币