24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
STEEM斯蒂姆币
|
$0.0475 | $0.04855 | $0.04743 | $8.28万 | $2,696.53万 | -1.23% |
| 188 |
PROVESuccinct
|
$0.178 | $0.1819 | $0.1612 | $64.64万 | $3,527.08万 | -0.17% |
| 82 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $180.44万 | $1.68亿 | -0.64% |
| 548 |
ARKArk
|
$0.1535 | $0.1583 | $0.1521 | $9.45万 | $3,084.40万 | -2.97% |
| 568 |
QIBENQI
|
$0.001739 | $0.001784 | $0.001715 | $7.68万 | $1,273.07万 | -2.47% |
| 19 |
ENAEthena
|
$0.1577 | $0.1654 | $0.156 | $1,041.64万 | $21.37亿 | -4.08% |
| 650 |
PENGBPENGB
|
$41.57 | $42.28 | $41.50 | $2.04万 | — | -1.47% |
| 459 |
ZKPPanther Protocol
|
$0.0371 | $0.0388 | $0.0368 | $15.20万 | $1,124.94万 | -4.38% |
| 574 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.16万 | $1,713.93万 | -1.07% |
| 619 |
MRNABMRNAB
|
$257.67 | $258.22 | $256.38 | $4.04万 | — | 0.23% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.62万 | $246.95万 | -2.38% |
| 160 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $77.21万 | $2.75亿 | -1.76% |
| 647 |
NFLXBNFLXB
|
$63.54 | $63.80 | $63.37 | $2.25万 | — | 0.00% |
| 688 |
CRMBCRMB
|
$213.5 | $214.65 | $213.01 | $3,275.00 | — | -0.32% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6174 | $0.633 | $0.5908 | $257.77万 | $1.84亿 | 1.80% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 469 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.00465 | $14.68万 | $1,058.02万 | -1.46% |
| 604 |
WAXPWAX
|
$0.00389 | $0.00398 | $0.00387 | $4.96万 | $1,401.05万 | -2.26% |
相关站点
共 40 个
First Digital _BTC行情
Mitosis _币种排行
Tether Gold _币种排行
BitTensor _BTC行情
Sign _数字货币市值
Ondo _比特币行情
Uniswap _比特币
Pyth Network _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
比特币 _数字货币市值
Aptos _币种排行
United Stables _比特币
狗币 _以太坊ETH价格
Act I : The _BTC行情
Tether Gold _比特币行情
Tether Gold _数字货币市值
Meteora _以太坊ETH价格
Pudgy Penguins _比特币
Hashflow _数字货币市值
Gitcoin _加密货币行情
Mitosis _BTC行情
TONToken _比特币行情
USDC _数字货币市值
Ethena _比特币行情
Near Protocol _币种排行
Celestia _数字货币市值
Gram _BTC行情
Hedera _币种排行
COCOS _数字货币市值
Quant _币种排行
Polkadot _比特币行情
比特币 _BTC行情
大零币 _比特币
Polkadot _币种排行
LayerZero _比特币
Pudgy Penguins _比特币行情
Injective _币种排行
TONToken _比特币行情
Caldera _比特币行情