24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
STEEM斯蒂姆币
|
$0.04669 | $0.04783 | $0.04493 | $13.65万 | $2,653.08万 | 2.62% |
| 544 |
PROVESuccinct
|
$0.1699 | $0.1777 | $0.1693 | $16.42万 | $3,405.96万 | -3.85% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $1,472.14万 | $1.68亿 | 3.65% |
| 511 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $19.12万 | $3,101.79万 | -0.07% |
| 230 |
QIBENQI
|
$0.00183 | $0.002031 | $0.001536 | $70.43万 | $1,216.40万 | 16.56% |
| 21 |
ENAEthena
|
$0.1543 | $0.1578 | $0.1461 | $2,578.37万 | $20.84亿 | 3.00% |
| 652 |
PENGBPENGB
|
$45.75 | $46.40 | $40.35 | $6.69万 | — | 10.80% |
| 521 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.28万 | $1,053.87万 | -0.29% |
| 450 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0709 | $26.21万 | $1,708.33万 | 2.64% |
| 216 |
MRNABMRNAB
|
$272.67 | $280.84 | $253.08 | $76.04万 | — | 6.43% |
| 536 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.19万 | $242.04万 | 1.25% |
| 201 |
LUNCTerra Classic
|
$0.0000397 | $0.00004058 | $0.00003831 | $81.27万 | $2.71亿 | 1.67% |
| 644 |
NFLXBNFLXB
|
$63.96 | $64.15 | $63.06 | $8.05万 | — | 0.22% |
| 687 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.35万 | — | -0.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5621 | $0.5844 | $0.5477 | $234.93万 | $1.74亿 | -1.58% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 465 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $24.22万 | $1,016.57万 | 0.23% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,361.70万 | 2.70% |
相关站点
共 40 个
NFPrompt _币种排行
Injective _比特币
Solana _以太坊ETH价格
Arbitrum _BTC行情
Zama _加密货币行情
牛来 _比特币
Polkadot _数字货币市值
Particle _以太坊ETH价格
USDC _数字货币市值
Gains Network _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Test _以太坊ETH价格
Render _比特币行情
Official _加密货币行情
Particle _比特币
牛来 _数字货币市值
Sign _比特币
Gains Network _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
Uniswap _以太坊ETH价格
Zilliqa _比特币
Artificial _比特币
Pudgy Penguins _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _加密货币行情
Render _数字货币市值
瑞波币 _币种排行
Sign _以太坊ETH价格
Render _加密货币行情
EUR _比特币
BEAMX _数字货币市值
艾达币 _加密货币行情
Artificial _比特币行情
USDC _加密货币行情
莱特币 _币种排行
BitTensor _比特币行情