24H 最高$0.00825
24H 最低$0.00729
今日开盘$0.00729
24H 成交量$166.43万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04878 | $157.62万 | $2,883.04万 | 2.25% |
| 142 |
PROVESuccinct
|
$0.2023 | $0.2149 | $0.2004 | $106.53万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $417.67万 | — | 0.06% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 245 |
QIBENQI
|
$0.001895 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -6.65% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.52万 | $1,242.93万 | -3.77% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.80% |
| 614 |
MRNABMRNAB
|
$219.43 | $220.82 | $219.22 | $4.22万 | — | -0.63% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.74万 | $270.26万 | -2.56% |
| 341 |
LUNCTerra Classic
|
$0.0000421 | $0.00004307 | $0.0000421 | $31.97万 | $2.90亿 | -1.80% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6253 | $0.653 | $0.625 | $187.47万 | $5.15亿 | -1.47% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 366 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.22万 | $1,145.51万 | 1.82% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
相关站点
共 40 个
Aave _数字货币市值
Chainlink _数字货币市值
Sui _BTC行情
Pudgy Penguins _币种排行
Morpho _BTC行情
Pudgy Penguins _比特币
Artificial _比特币行情
USD1 _加密货币行情
PAX Gold _数字货币市值
Stellar _币种排行
INTWB _BTC行情
Ethereum _币种排行
Pudgy Penguins _比特币行情
Bitcoin _比特币行情
Origin _币种排行
Bitcoin Cash _以太坊ETH价格
Aerodrome _数字货币市值
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Tether Gold _加密货币行情
COTI _BTC行情
Official _以太坊ETH价格
Gram _币种排行
Hashflow _数字货币市值
Gitcoin _BTC行情
Caldera _比特币
Stellar _比特币行情
Chainlink _比特币行情
Filecoin _币种排行
MSTRB _比特币行情
Prometeus _比特币行情
United Stables _数字货币市值
Eigenlayer _以太坊ETH价格
THORChain _加密货币行情
Worldcoin _加密货币行情
Reserve Rights _数字货币市值
TONToken _比特币
Near Protocol _加密货币行情
Holo _以太坊ETH价格