24H 最高$560.55
24H 最低$533.53
今日开盘$555.58
24H 成交量$152.29万
流通市值—
24H 涨跌额(-$17.89)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STEEM斯蒂姆币
|
$0.04669 | $0.05081 | $0.0459 | $33.95万 | $2,616.03万 | -5.52% |
| 194 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.33万 | $3,486.62万 | -5.90% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $77.40 | $65.00 | $3,065.39万 | $1.68亿 | -12.59% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 580 |
QIBENQI
|
$0.001683 | $0.001908 | $0.001621 | $17.65万 | $1,197.55万 | -10.76% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 657 |
PENGBPENGB
|
$38.78 | $49.37 | $37.55 | $9.77万 | — | -21.28% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.0782 | $0.0719 | $23.40万 | $1,689.91万 | -4.90% |
| 170 |
MRNABMRNAB
|
$240.12 | $268.11 | $238.51 | $132.12万 | — | -3.30% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003963 | $0.00004231 | $0.00003888 | $116.78万 | $2.70亿 | -4.83% |
| 374 |
NFLXBNFLXB
|
$65.2 | $67.69 | $64.58 | $41.11万 | — | -1.21% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -2.12% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5944 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -7.87% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 553 |
ROBOFabric Protocol
|
$0.00458 | $0.00515 | $0.00447 | $20.30万 | $1,014.41万 | -9.84% |
| 597 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.46% |
相关站点
共 40 个
Ethena _比特币
Ripple USD _比特币
Ondo _数字货币市值
SNXXB _BTC行情
INTWB _比特币行情
Celestia _比特币
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _币种排行
Arbitrum _比特币
Worldcoin _币种排行
Uniswap _比特币
RWUSD _BTC行情
Pump.fun _比特币
Injective _BTC行情
Polkadot _比特币行情
Sui _数字货币市值
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _比特币行情
Polygon _加密货币行情
1000CAT _比特币
Pendle _BTC行情
Avalanche _BTC行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Initia _比特币
Huma Finance _加密货币行情
QQQB _数字货币市值
NFPrompt _数字货币市值
World Liberty _比特币行情
THORChain _比特币行情
QQQB _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Tezos _BTC行情
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格