24H 最高$0.06136
24H 最低$0.05859
今日开盘$0.06093
24H 成交量$115.39万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.32% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1819 | $0.1612 | $61.97万 | $3,484.20万 | 1.24% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $67.84 | $66.92 | $247.78万 | $1.68亿 | -0.22% |
| 534 |
ARKArk
|
$0.1498 | $0.1583 | $0.1493 | $10.28万 | $3,052.82万 | -4.89% |
| 566 |
QIBENQI
|
$0.001714 | $0.001784 | $0.001707 | $8.01万 | $1,242.17万 | -3.92% |
| 17 |
ENAEthena
|
$0.1545 | $0.1654 | $0.1533 | $1,192.26万 | $20.96亿 | -6.25% |
| 645 |
PENGBPENGB
|
$41.66 | $42.28 | $41.50 | $1.98万 | — | -0.93% |
| 464 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.10万 | $1,086.10万 | -3.18% |
| 579 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0732 | $6.72万 | $1,693.56万 | -2.00% |
| 622 |
MRNABMRNAB
|
$257.49 | $258.21 | $256.38 | $3.28万 | — | 0.24% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.31万 | $246.72万 | -1.99% |
| 152 |
LUNCTerra Classic
|
$0.00003979 | $0.00004123 | $0.00003972 | $82.69万 | $2.72亿 | -2.76% |
| 644 |
NFLXBNFLXB
|
$63.56 | $63.63 | $63.37 | $2.04万 | — | 0.02% |
| 689 |
CRMBCRMB
|
$213.77 | $214.65 | $213.28 | $3,045.02 | — | 0.20% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6051 | $0.633 | $0.5908 | $281.96万 | $1.88亿 | -0.58% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 467 |
ROBOFabric Protocol
|
$0.00466 | $0.00487 | $0.00463 | $14.85万 | $1,040.25万 | -4.12% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.71万 | $1,372.36万 | -3.28% |
相关站点
共 40 个
Huma Finance _数字货币市值
Reserve Rights _加密货币行情
Zama _比特币行情
Aave _数字货币市值
JUST _加密货币行情
Hedera _比特币
Act I : The _以太坊ETH价格
恒星币 _加密货币行情
Mitosis _BTC行情
Tether Gold _数字货币市值
Hamster Kombat _比特币
Vanar Chain _加密货币行情
CyberConnect _加密货币行情
Secret _以太坊ETH价格
JUST _数字货币市值
Sign _比特币行情
Quant _BTC行情
Hamster Kombat _币种排行
Mitosis _比特币行情
Internet _比特币行情
RNDR _以太坊ETH价格
Thena _加密货币行情
Mitosis _比特币
Gram _BTC行情
Hashflow _币种排行
Reserve Rights _BTC行情
波场 _以太坊ETH价格
币安币 _加密货币行情
Polymath _币种排行
Hashflow _比特币行情
Ondo _加密货币行情
Arbitrum _数字货币市值
Worldcoin _BTC行情
RNDR _币种排行
Solana _BTC行情
USDC _比特币行情
Sui _数字货币市值
Ripple USD _数字货币市值
Internet _数字货币市值
BEAMX _数字货币市值