24H 最高$0.001733
24H 最低$0.001406
今日开盘$0.001727
24H 成交量$760.83万
流通市值$5,598.82万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.82万 | $2,653.08万 | 2.44% |
| 515 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.32万 | $3,405.96万 | -3.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.76 | $69.81 | $64.55 | $1,606.03万 | $1.68亿 | 2.33% |
| 517 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.20万 | $3,101.79万 | -1.57% |
| 429 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.03万 | $1,216.40万 | 1.83% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,734.89万 | $20.84亿 | 0.86% |
| 655 |
PENGBPENGB
|
$45.78 | $46.40 | $40.35 | $6.92万 | — | 11.55% |
| 591 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.55万 | $1,053.87万 | -0.85% |
| 491 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $21.21万 | $1,708.33万 | 1.95% |
| 219 |
MRNABMRNAB
|
$272.42 | $280.84 | $253.08 | $75.01万 | — | 6.00% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $242.04万 | 2.10% |
| 202 |
LUNCTerra Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.92万 | $2.71亿 | 0.41% |
| 659 |
NFLXBNFLXB
|
$63.83 | $64.15 | $63.06 | $6.75万 | — | 0.03% |
| 689 |
CRMBCRMB
|
$214.87 | $217.81 | $214.04 | $2.35万 | — | -0.77% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.5567 | $0.5893 | $0.555 | $203.29万 | $1.74亿 | -3.84% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.72万 | $1,016.57万 | 0.00% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.35万 | $1,361.70万 | 1.62% |
相关站点
共 40 个
Particle _比特币行情
Bubblemaps _数字货币市值
瑞波币 _比特币行情
Hyperliquid _加密货币行情
JUST _加密货币行情
牛来 _比特币行情
Artificial _比特币
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Pyth Network _以太坊ETH价格
Particle _数字货币市值
Holo _加密货币行情
ONEchain _BTC行情
Pump.fun _币种排行
Initia _加密货币行情
PAX Gold _BTC行情
Starknet _数字货币市值
Ondo _加密货币行情
Particle _BTC行情
KORUB _币种排行
牛来 _数字货币市值
USD.AI _币种排行
Wrapped _以太坊ETH价格
LayerZero _比特币
USD.AI _加密货币行情
QQQB _加密货币行情
比特币 _BTC行情
Starknet _比特币行情
Test _比特币
BitTensor _加密货币行情
以太坊 _加密货币行情
Avalanche _加密货币行情
BitTensor _比特币
以太坊 _比特币
Pyth Network _数字货币市值
Meteora _币种排行
PancakeSwap _BTC行情