24H 最高$1.48
24H 最低$1.38
今日开盘$1.476
24H 成交量$45.21万
流通市值$8,714.59万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
STEEMSteem
|
$0.04809 | $0.04856 | $0.04641 | $35.97万 | $2,693.32万 | -0.97% |
| 162 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $100.08万 | $3,757.56万 | -0.83% |
| 30 |
CRCLBCRCLB
|
$75.59 | $75.98 | $71.13 | $1,396.94万 | — | 0.39% |
| 348 |
ARKArk
|
$0.1654 | $0.1692 | $0.1593 | $38.67万 | $3,327.70万 | -2.01% |
| 391 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.81% |
| 21 |
ENAEthena
|
$0.1716 | $0.1757 | $0.1667 | $2,263.83万 | $22.85亿 | -2.33% |
| 526 |
PENGBPENGB
|
$52.8 | $53.21 | $47.45 | $18.12万 | — | 2.54% |
| 349 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.25万 | $1,199.34万 | -0.74% |
| 635 |
LISTALista DAO
|
$0.0754 | $0.076 | $0.0725 | $9.33万 | $1,709.91万 | -0.53% |
| 274 |
MRNABMRNAB
|
$234.82 | $235.29 | $218.07 | $53.94万 | — | 5.43% |
| 470 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $22.91万 | $265.00万 | 0.76% |
| 164 |
LUNCTerra Classic
|
$0.0000413 | $0.00004166 | $0.00004012 | $99.54万 | $2.76亿 | 0.15% |
| 621 |
NFLXBNFLXB
|
$62.47 | $63.06 | $61.87 | $10.32万 | — | 0.73% |
| 691 |
CRMBCRMB
|
$221.93 | $232.83 | $215.49 | $2.06万 | — | -4.20% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.613 | $0.6219 | $0.5895 | $246.31万 | $4.86亿 | -0.68% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $21.29万 | $1,079.20万 | 0.60% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00421 | $0.00408 | $7.30万 | $1,482.78万 | -0.95% |
相关站点
共 40 个
CRCLB _数字货币市值
RWUSD _加密货币行情
Plasma _数字货币市值
ZAMA _数字货币市值
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
ZAMA _以太坊ETH价格
Sui _币种排行
MegaETH _加密货币行情
Starknet _以太坊ETH价格
Morpho _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
LITEB _币种排行
Solana _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
NBISB _数字货币市值
1000CAT _数字货币市值
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _BTC行情
Quant _比特币行情
Bitcoin _数字货币市值
PAX Gold _BTC行情
Hyperliquid _币种排行
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
CRCLB _比特币行情
MSTRB _比特币行情
Aster _BTC行情
Morpho _加密货币行情
TQQQB _数字货币市值
TSLAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
THORChain _加密货币行情