24H 最高$116.83
24H 最低$113.24
今日开盘$115.76
24H 成交量$22.28万
流通市值—
24H 涨跌额($0.28)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STEEM斯蒂姆币
|
$0.04642 | $0.04729 | $0.04477 | $21.37万 | $2,621.62万 | -1.82% |
| 436 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $30.04万 | $3,456.99万 | -2.67% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,147.08万 | $1.68亿 | -2.77% |
| 218 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $75.30万 | $3,101.14万 | -3.01% |
| 431 |
QIBENQI
|
$0.001644 | $0.001784 | $0.00151 | $31.12万 | $1,216.89万 | -5.14% |
| 18 |
ENAEthena
|
$0.1517 | $0.1558 | $0.1441 | $2,747.13万 | $20.53亿 | -2.07% |
| 670 |
PENGBPENGB
|
$42.28 | $42.91 | $40.35 | $3.51万 | — | 1.20% |
| 536 |
ZKPPanther Protocol
|
$0.0356 | $0.0363 | $0.0336 | $19.67万 | $1,059.52万 | -1.93% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.51万 | $1,661.09万 | 0.82% |
| 510 |
MRNABMRNAB
|
$258.31 | $261.28 | $253.08 | $22.08万 | — | 0.21% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.78万 | $238.61万 | -1.24% |
| 141 |
LUNCTerra Classic
|
$0.00003958 | $0.00004017 | $0.0000375 | $131.94万 | $2.70亿 | -0.78% |
| 660 |
NFLXBNFLXB
|
$63.78 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 694 |
CRMBCRMB
|
$216.2 | $217.81 | $212.74 | $6,758.05 | — | 0.84% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.571 | $0.6001 | $0.5556 | $248.82万 | $1.79亿 | -4.79% |
| 373 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $28.46万 | $1,006.43万 | -0.65% |
| 599 |
WAXPWAX
|
$0.00378 | $0.00381 | $0.0036 | $13.23万 | $1,346.86万 | -0.79% |
相关站点
共 40 个
Aster _BTC行情
JUST _比特币行情
KORUB _加密货币行情
PAX Gold _数字货币市值
Filecoin _数字货币市值
Polkadot _加密货币行情
Reserve Rights _币种排行
JUST _BTC行情
DODO _比特币行情
Ripple USD _BTC行情
BMNRB _BTC行情
Sui _币种排行
First Neiro _币种排行
NEXPACE _BTC行情
Hyperliquid _比特币
Huma Finance _比特币
Polkadot _比特币行情
Aave _比特币
艾达币 _币种排行
First Neiro _加密货币行情
BMNRB _数字货币市值
Celestia _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
Solana _比特币
Polkadot _比特币
JUST _币种排行
Filecoin _以太坊ETH价格
DODO _数字货币市值
Aster _加密货币行情
TONToken _比特币
Render _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
狗币 _数字货币市值
BMNRB _以太坊ETH价格
Aave _比特币行情
LayerZero _数字货币市值
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格