24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
STEEM斯蒂姆币
|
$0.04779 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.08% |
| 198 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.35万 | $3,527.08万 | 1.29% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $325.49万 | $1.68亿 | -0.03% |
| 575 |
ARKArk
|
$0.1541 | $0.1607 | $0.1535 | $8.61万 | $3,084.40万 | -3.81% |
| 596 |
QIBENQI
|
$0.001751 | $0.001784 | $0.001718 | $7.45万 | $1,273.07万 | -1.57% |
| 25 |
ENAEthena
|
$0.1582 | $0.1669 | $0.1572 | $957.77万 | $21.37亿 | -4.64% |
| 659 |
PENGBPENGB
|
$41.73 | $42.62 | $41.50 | $2.65万 | — | -1.51% |
| 393 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $22.76万 | $1,124.94万 | -1.32% |
| 600 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.074 | $7.15万 | $1,713.93万 | 0.54% |
| 337 |
MRNABMRNAB
|
$257.58 | $266.28 | $253.13 | $29.86万 | — | -1.03% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.46万 | $246.95万 | -2.40% |
| 160 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $77.55万 | $2.75亿 | -1.36% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,570.81 | — | -0.51% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $159.61万 | $1.84亿 | 0.98% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 492 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $14.37万 | $1,058.02万 | -1.04% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
相关站点
共 40 个
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Plasma _加密货币行情
Ondo _比特币
Pump.fun _以太坊ETH价格
Raydium _数字货币市值
牛来 _以太坊ETH价格
DODO _币种排行
QQQB _加密货币行情
Vanar Chain _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _币种排行
EUR _比特币行情
Ether.fi _BTC行情
Aave _数字货币市值
Artificial _币种排行
Raydium _比特币行情
Ripple USD _以太坊ETH价格
Wrapped _比特币
Uniswap _BTC行情
Uniswap _比特币
Ondo _比特币行情
PAX Gold _比特币行情
RWUSD _比特币
Pyth Network _数字货币市值
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _比特币行情
Celo _比特币行情
Celestia _比特币行情
Gram _比特币
Solana _数字货币市值
BitTensor _数字货币市值
Bubblemaps _比特币
BFUSD _BTC行情
Hedera _币种排行
Near Protocol _比特币行情
COCOS _比特币
Artificial _以太坊ETH价格