24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STEEMSteem
|
$0.05067 | $0.05455 | $0.04878 | $159.54万 | $2,883.04万 | 2.84% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2139 | $0.2004 | $107.64万 | $3,961.44万 | -4.73% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.44万 | — | 0.45% |
| 393 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.34万 | $3,343.79万 | -3.39% |
| 242 |
QIBENQI
|
$0.001901 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -6.63% |
| 22 |
ENAEthena
|
$0.1819 | $0.1918 | $0.1788 | $1,475.40万 | $24.66亿 | -3.76% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.45万 | $1,242.93万 | -3.98% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.66万 | $2.90亿 | -1.31% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,841.67 | — | -0.16% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.625 | $182.55万 | $5.15亿 | -1.10% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.25万 | $1,145.51万 | 2.61% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.89万 | $1,529.73万 | -1.84% |
相关站点
共 40 个
Gram _以太坊ETH价格
BEAMX _加密货币行情
Dogecoin _数字货币市值
EUR _币种排行
Litecoin _比特币
Origin _数字货币市值
SOXLB _数字货币市值
Filecoin _币种排行
MARSCOIN _数字货币市值
RWUSD _数字货币市值
United Stables _比特币行情
Solv Protocol _数字货币市值
CoW Protocol _数字货币市值
Hedera _比特币行情
Hashflow _数字货币市值
Hyperliquid _比特币
Gravity _比特币
Uniswap _BTC行情
Artificial _以太坊ETH价格
United Stables _BTC行情
Power Ledger _数字货币市值
Solana _以太坊ETH价格
Aster _BTC行情
Pepe _加密货币行情
Zcash _以太坊ETH价格
Aave _BTC行情
COTI _加密货币行情
Aerodrome _数字货币市值
Injective _以太坊ETH价格
Ondo _比特币
United Stables _比特币
Eigenlayer _加密货币行情
MSTRB _比特币
THORChain _比特币行情
SOXLB _以太坊ETH价格
Solana _比特币行情
Stellar _币种排行
Morpho _加密货币行情
Plume _比特币行情
THORChain _BTC行情