24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.053
24H 成交量$27.11万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
STEEM斯蒂姆币
|
$0.04617 | $0.04779 | $0.04477 | $12.35万 | $2,621.62万 | -2.88% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $23.52万 | $3,456.99万 | -1.40% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.75 | $67.80 | $65.00 | $650.28万 | $1.68亿 | -0.61% |
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $84.13万 | $3,101.14万 | -0.91% |
| 488 |
QIBENQI
|
$0.001656 | $0.001773 | $0.001575 | $19.15万 | $1,216.89万 | -5.37% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1441 | $1,977.30万 | $20.53亿 | -3.74% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.34% |
| 483 |
ZKPPanther Protocol
|
$0.0353 | $0.0377 | $0.0336 | $19.89万 | $1,059.52万 | -5.36% |
| 605 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.069 | $8.54万 | $1,661.09万 | -2.96% |
| 643 |
MRNABMRNAB
|
$256.56 | $258.42 | $256.05 | $4.19万 | — | -0.35% |
| 411 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.23 | $27.89万 | $238.61万 | -3.25% |
| 137 |
LUNCTerra Classic
|
$0.00003918 | $0.0000404 | $0.0000375 | $109.88万 | $2.70亿 | -2.78% |
| 644 |
NFLXBNFLXB
|
$63.73 | $63.81 | $63.23 | $4.09万 | — | 0.25% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5824 | $0.6267 | $0.5587 | $223.12万 | $1.79亿 | -6.49% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 490 |
ROBOFabric Protocol
|
$0.00442 | $0.00475 | $0.0042 | $18.83万 | $1,006.43万 | -6.36% |
| 576 |
WAXPWAX
|
$0.00372 | $0.00391 | $0.0036 | $11.26万 | $1,346.86万 | -4.62% |
相关站点
共 40 个
Caldera _比特币行情
Near Protocol _币种排行
Mitosis _BTC行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
达世币 _比特币行情
DODO _比特币
USDC _数字货币市值
狗币 _币种排行
Arbitrum _数字货币市值
RWUSD _BTC行情
Starknet _BTC行情
RWUSD _BTC行情
OpenLedger _BTC行情
USD1 _加密货币行情
应用链 _加密货币行情
Internet _比特币行情
Uniswap _币种排行
ONEchain _BTC行情
达世币 _数字货币市值
Aerodrome _比特币行情
Hamster Kombat _比特币
Shiba Inu _比特币行情
Sign _BTC行情
Avalanche _加密货币行情
莱特币 _币种排行
Plasma _数字货币市值
Shiba Inu _数字货币市值
United Stables _数字货币市值
ONEchain _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币行情
Vanar Chain _币种排行
RWUSD _BTC行情
恒星币 _币种排行
牛来 _比特币
Artificial _比特币行情
币安币 _以太坊ETH价格
USD1 _BTC行情
Hedera _加密货币行情