24H 最高$0.002089
24H 最低$0.001899
今日开盘$0.002054
24H 成交量$13.62万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
STEEM斯蒂姆币
|
$0.04262 | $0.04542 | $0.04039 | $31.92万 | $2,437.22万 | -5.37% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.153 | $0.1339 | $47.00万 | $2,830.10万 | -9.04% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.23 | $60.73 | $54.50 | $2,195.08万 | $1.68亿 | -5.30% |
| 434 |
ARKArk
|
$0.138 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.89% |
| 463 |
QIBENQI
|
$0.001577 | $0.001692 | $0.00149 | $23.61万 | $1,181.50万 | -4.77% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,619.03万 | $16.34亿 | -8.36% |
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.84万 | — | -0.19% |
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.64万 | $928.89万 | -7.50% |
| 431 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -8.28% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.77万 | — | -0.57% |
| 449 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $26.90万 | $225.96万 | -3.90% |
| 140 |
LUNCTerra Classic
|
$0.00003426 | $0.00003635 | $0.00003252 | $176.50万 | $2.41亿 | -5.44% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4328 | $0.4628 | $0.4166 | $307.32万 | $1.21亿 | -5.52% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 380 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.86万 | $893.18万 | -7.98% |
| 512 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.51% |