24H 最高$0.1526
24H 最低$0.1483
今日开盘$0.1502
24H 成交量$24.57万
流通市值$4,204.97万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STEEM斯蒂姆币
|
$0.04749 | $0.04855 | $0.04743 | $8.99万 | $2,696.53万 | -1.29% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $64.34万 | $3,527.08万 | 0.34% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.3 | $67.84 | $66.92 | $196.78万 | $1.68亿 | -0.39% |
| 555 |
ARKArk
|
$0.1541 | $0.1585 | $0.1521 | $8.79万 | $3,084.40万 | -2.72% |
| 569 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001715 | $7.62万 | $1,273.07万 | -0.51% |
| 19 |
ENAEthena
|
$0.1588 | $0.1654 | $0.156 | $1,038.70万 | $21.37亿 | -3.05% |
| 652 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 374 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0368 | $23.63万 | $1,124.94万 | -1.06% |
| 575 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0736 | $7.20万 | $1,713.93万 | -0.13% |
| 617 |
MRNABMRNAB
|
$257.75 | $258.22 | $256.38 | $4.19万 | — | 0.31% |
| 181 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.33万 | $246.95万 | -1.20% |
| 160 |
LUNCTerra Classic
|
$0.00004034 | $0.00004123 | $0.0000399 | $77.89万 | $2.75亿 | -1.44% |
| 653 |
NFLXBNFLXB
|
$63.53 | $63.80 | $63.37 | $1.94万 | — | -0.02% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,217.85 | — | -0.28% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 63 |
AEROAerodrome Finance
|
$0.6255 | $0.633 | $0.5908 | $252.92万 | $1.84亿 | 1.92% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 466 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.00465 | $14.88万 | $1,058.02万 | 0.21% |
| 608 |
WAXPWAX
|
$0.00391 | $0.00398 | $0.00387 | $4.98万 | $1,401.05万 | -1.76% |
相关站点
共 40 个
USDC _币种排行
COCOS _比特币
Hamster Kombat _以太坊ETH价格
瑞波币 _BTC行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
达世币 _币种排行
Ripple USD _比特币
Raydium _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Raydium _以太坊ETH价格
QQQB _比特币
TONToken _币种排行
Chainlink _比特币
Injective _比特币
Reserve Rights _加密货币行情
Mitosis _加密货币行情
Huma Finance _加密货币行情
瑞波币 _BTC行情
Celo _数字货币市值
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
狗币 _加密货币行情
Act I : The _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _比特币
USDC _加密货币行情
Sign _比特币
NFPrompt _比特币
BEAMX _比特币行情
BFUSD _数字货币市值
EUR _比特币行情
Avalanche _以太坊ETH价格
Reserve Rights _加密货币行情
Official _数字货币市值
USD1 _比特币
狗币 _加密货币行情
Polymath _币种排行