24H 最高$0.03927
24H 最低$0.03748
今日开盘$0.0388
24H 成交量$43.63万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04697 | $8.56万 | $2,652.06万 | -1.57% |
| 191 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.52万 | $3,484.20万 | 0.84% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.84 | $66.92 | $172.77万 | $1.68亿 | -0.59% |
| 544 |
ARKArk
|
$0.1522 | $0.1583 | $0.152 | $9.68万 | $3,052.82万 | -3.49% |
| 569 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.55% |
| 17 |
ENAEthena
|
$0.1548 | $0.1654 | $0.1535 | $1,155.24万 | $20.96亿 | -5.73% |
| 648 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -0.67% |
| 465 |
ZKPPanther Protocol
|
$0.0364 | $0.038 | $0.0363 | $15.08万 | $1,086.10万 | -3.96% |
| 579 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.92万 | $1,693.56万 | -1.74% |
| 624 |
MRNABMRNAB
|
$257.3 | $258.01 | $256.38 | $3.47万 | — | 0.14% |
| 177 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.69万 | $246.72万 | -3.18% |
| 151 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003978 | $81.58万 | $2.72亿 | -1.96% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.66 | $63.37 | $2.20万 | — | -0.19% |
| 688 |
CRMBCRMB
|
$213.42 | $214.65 | $213.01 | $3,240.46 | — | 0.01% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6115 | $0.633 | $0.5908 | $261.30万 | $1.88亿 | 0.56% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 467 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.91万 | $1,040.25万 | -3.33% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.57万 | $1,372.36万 | -2.79% |
相关站点
共 40 个
Polygon _BTC行情
Sui _BTC行情
Sign _比特币
Ondo _比特币行情
Internet _BTC行情
QQQB _币种排行
Act I : The _比特币行情
Polymath _数字货币市值
应用链 _BTC行情
Ether.fi _比特币行情
莱特币 _加密货币行情
Aptos _加密货币行情
Injective _比特币
Starknet _比特币
Solana _加密货币行情
Thena _数字货币市值
Act I : The _以太坊ETH价格
Ether.fi _比特币
Caldera _比特币
Polymath _比特币行情
Filecoin _币种排行
TONToken _以太坊ETH价格
莱特币 _BTC行情
Pyth Network _比特币
Huma Finance _比特币
Sui _数字货币市值
应用链 _比特币行情
瑞波币 _比特币行情
Meteora _币种排行
Polymath _比特币
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _加密货币行情
Internet _币种排行
大零币 _比特币
Aave _比特币
Ethena _加密货币行情
Filecoin _比特币
Hashflow _BTC行情
Near Protocol _币种排行