24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06785
24H 成交量$106.11万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
STEEMSteem
|
$0.04669 | $0.05042 | $0.04654 | $61.21万 | $2,693.32万 | -7.20% |
| 151 |
PROVESuccinct
|
$0.1923 | $0.2025 | $0.1889 | $120.16万 | $3,757.56万 | -3.95% |
| 33 |
CRCLBCRCLB
|
$71.84 | $75.93 | $71.34 | $1,476.31万 | — | -3.10% |
| 334 |
ARKArk
|
$0.161 | $0.1727 | $0.1593 | $42.04万 | $3,327.70万 | -6.34% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.1677 | $2,555.30万 | $22.85亿 | -7.84% |
| 628 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $10.07万 | — | -9.07% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.79万 | $1,199.34万 | -0.74% |
| 625 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.33万 | $1,709.91万 | -3.13% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.19万 | — | 0.07% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.47万 | $265.00万 | -5.20% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 445 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -3.75% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
相关站点
共 40 个
Plasma _币种排行
TONToken _币种排行
Avalanche _以太坊ETH价格
Injective _比特币
TQQQB _币种排行
Aave _币种排行
SOXLB _加密货币行情
MUB _以太坊ETH价格
Celo _比特币
Bitcoin _BTC行情
Lisk _币种排行
THORChain _数字货币市值
Ethena _以太坊ETH价格
MRVLB _数字货币市值
Mitosis _数字货币市值
GOOGLB _数字货币市值
QQQB _币种排行
Bitcoin _以太坊ETH价格
Polkadot _比特币
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
BNB _比特币
Hyperliquid _数字货币市值
SNDKB _比特币行情
United Stables _币种排行
1000CAT _以太坊ETH价格
CRWVB _数字货币市值
Arbitrum _币种排行
BitTensor _比特币行情
NBISB _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _比特币
PAX Gold _比特币
Artificial _数字货币市值
INTCB _比特币
LITEB _BTC行情
Celestia _BTC行情
Holo _数字货币市值
LayerZero _比特币
THORChain _BTC行情