24H 最高$0.00181
24H 最低$0.00146
今日开盘$0.00151
24H 成交量$470.21万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
STEEMSteem
|
$0.04703 | $0.05057 | $0.04695 | $57.40万 | $2,693.32万 | -6.41% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.38万 | $3,757.56万 | -3.29% |
| 32 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,538.31万 | — | -1.97% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 377 |
QIBENQI
|
$0.001806 | $0.002118 | $0.001733 | $35.40万 | $1,306.51万 | -12.59% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 622 |
PENGBPENGB
|
$48.45 | $54.19 | $47.45 | $10.76万 | — | -8.40% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 634 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.03万 | $1,709.91万 | -3.78% |
| 314 |
MRNABMRNAB
|
$220.63 | $230.37 | $218.12 | $44.19万 | — | -0.47% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.45万 | — | 0.60% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
相关站点
共 40 个
SNDKB _币种排行
Chainlink _币种排行
GOOGLB _数字货币市值
Huma Finance _比特币行情
Huma Finance _比特币行情
MRVLB _币种排行
United Stables _数字货币市值
MUB _加密货币行情
Cardano _币种排行
Ethena USDe _BTC行情
Aptos _币种排行
BNB _加密货币行情
Quant _加密货币行情
Stellar _BTC行情
1000CAT _BTC行情
Filecoin _数字货币市值
USD1 _比特币
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
Origin _比特币行情
Solana _加密货币行情
Eigenlayer _以太坊ETH价格
NBISB _BTC行情
BEAMX _比特币行情
Uniswap _加密货币行情
Bitcoin _BTC行情
Celo _BTC行情
Near Protocol _加密货币行情
AAPLB _以太坊ETH价格
PAX Gold _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _BTC行情
Sophon _加密货币行情
Eigenlayer _比特币行情
Ondo _比特币行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格