24H 最高$0.016303
24H 最低$0.015849
今日开盘$0.016269
24H 成交量$20.04万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.047 | $0.04855 | $0.04697 | $8.88万 | $2,652.06万 | -1.72% |
| 196 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $61.85万 | $3,484.20万 | 0.90% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.84 | $66.92 | $251.92万 | $1.68亿 | -0.22% |
| 541 |
ARKArk
|
$0.1486 | $0.1583 | $0.1485 | $9.82万 | $3,052.82万 | -6.01% |
| 566 |
QIBENQI
|
$0.001735 | $0.001784 | $0.001707 | $7.97万 | $1,242.17万 | -1.42% |
| 16 |
ENAEthena
|
$0.1549 | $0.1653 | $0.1533 | $1,195.36万 | $20.96亿 | -5.78% |
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -0.83% |
| 462 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.25万 | $1,086.10万 | -3.69% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.80万 | $1,693.56万 | -2.13% |
| 632 |
MRNABMRNAB
|
$257.62 | $258.21 | $256.38 | $2.95万 | — | 0.28% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.53万 | $246.72万 | -2.39% |
| 164 |
LUNCTerra Classic
|
$0.00003982 | $0.00004123 | $0.00003972 | $74.27万 | $2.72亿 | -2.71% |
| 639 |
NFLXBNFLXB
|
$63.5 | $63.63 | $63.37 | $2.52万 | — | -0.14% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,006.45 | — | 0.23% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6065 | $0.633 | $0.5908 | $281.26万 | $1.88亿 | -0.61% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,040.25万 | -3.51% |
| 589 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,372.36万 | -3.02% |
相关站点
共 40 个
BitTensor _比特币行情
Reserve Rights _BTC行情
Filecoin _BTC行情
Meteora _比特币
Aster _比特币行情
狗币 _比特币行情
Aptos _比特币行情
Hashflow _以太坊ETH价格
Hedera _比特币
Secret _加密货币行情
CyberConnect _数字货币市值
Ether.fi _加密货币行情
Quant _比特币
Internet _以太坊ETH价格
Thena _数字货币市值
Ondo _加密货币行情
Near Protocol _比特币行情
Hamster Kombat _比特币行情
PAX Gold _币种排行
Aster _BTC行情
恒星币 _BTC行情
DODO _币种排行
RWUSD _以太坊ETH价格
COCOS _比特币
Chainlink _以太坊ETH价格
ONEchain _数字货币市值
Gitcoin _比特币行情
Avalanche _比特币
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
Wrapped _以太坊ETH价格
Internet _币种排行
Raydium _币种排行
JUST _加密货币行情
Reserve Rights _币种排行
Reserve Rights _币种排行
NFPrompt _数字货币市值
Mitosis _数字货币市值
Pepe _数字货币市值
Pyth Network _币种排行