24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STEEM斯蒂姆币
|
$0.05001 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.34% |
| 167 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $120.00万 | $3,722.32万 | 0.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,088.60万 | $1.68亿 | 1.41% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | 0.74% |
| 590 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 6.80% |
| 18 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1673 | $3,966.14万 | $24.47亿 | 3.54% |
| 591 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $15.12万 | — | -10.27% |
| 433 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 0.74% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.19万 | $1,775.13万 | 4.43% |
| 113 |
MRNABMRNAB
|
$257.99 | $259.95 | $223.10 | $234.35万 | — | 13.04% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.16万 | $264.05万 | 0.76% |
| 157 |
LUNCTerra Classic
|
$0.0000419 | $0.00004243 | $0.00003963 | $131.78万 | $2.84亿 | 2.02% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 680 |
CRMBCRMB
|
$226.55 | $234.05 | $218.26 | $5.72万 | — | 2.57% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6324 | $0.6563 | $0.6019 | $357.35万 | $2.37亿 | 0.69% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 1.60% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 1.45% |
相关站点
共 40 个
Avalanche _币种排行
狗币 _比特币
BEAMX _比特币行情
Haedal _BTC行情
比特币 _数字货币市值
Zama _数字货币市值
Sui _币种排行
Avalanche _以太坊ETH价格
狗币 _加密货币行情
Quant _BTC行情
瑞波币 _比特币行情
波场 _币种排行
Sui _比特币
Uniswap _币种排行
Gram _BTC行情
狗币 _比特币行情
艾达币 _比特币
Official Trump _BTC行情
SOXSB _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _比特币
Ethena _加密货币行情
Aerodrome _币种排行
StraitsX XUSD _数字货币市值
Ripple USD _数字货币市值
Pendle _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币
StraitsX XUSD _比特币
NFPrompt _比特币行情
Gram _加密货币行情
狗币 _币种排行
比特币 _比特币行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Holo _比特币
Ripple USD _币种排行
Polkadot _BTC行情
Aster _BTC行情
Ethena _数字货币市值