24H 最高$0.339
24H 最低$0.3116
今日开盘$0.3372
24H 成交量$83.55万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.93万 | $2,621.62万 | -2.81% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1815 | $0.1714 | $27.46万 | $3,456.99万 | -2.44% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $65.00 | $951.90万 | $1.68亿 | -3.11% |
| 176 |
ARKArk
|
$0.1518 | $0.1639 | $0.1478 | $89.04万 | $3,101.14万 | 1.81% |
| 409 |
QIBENQI
|
$0.001566 | $0.001784 | $0.00151 | $31.54万 | $1,216.89万 | -9.64% |
| 17 |
ENAEthena
|
$0.1501 | $0.1558 | $0.1441 | $2,309.79万 | $20.53亿 | -2.53% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.79万 | — | -1.65% |
| 524 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.29万 | $1,059.52万 | -4.66% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.25万 | $1,661.09万 | -2.05% |
| 570 |
MRNABMRNAB
|
$255.98 | $261.28 | $255.29 | $14.55万 | — | -0.64% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.22万 | $238.61万 | -2.85% |
| 140 |
LUNCTerra Classic
|
$0.00003888 | $0.00004017 | $0.0000375 | $121.05万 | $2.70亿 | -2.41% |
| 652 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 692 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,619.86 | — | 0.98% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5653 | $0.6107 | $0.5587 | $250.11万 | $1.79亿 | -6.50% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 483 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.18万 | $1,006.43万 | -4.93% |
| 588 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.29万 | $1,346.86万 | -3.64% |
相关站点
共 40 个
波场 _比特币行情
Holo _比特币
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _BTC行情
Artificial _比特币行情
United Stables _BTC行情
First Digital _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
以太坊 _加密货币行情
Filecoin _币种排行
LayerZero _比特币
Zama _数字货币市值
Plasma _加密货币行情
比特币 _比特币行情
Internet _数字货币市值
First Digital _币种排行
Near Protocol _比特币
Holo _比特币
Starknet _数字货币市值
牛来 _比特币
Sui _数字货币市值
Act I : The _比特币
QQQB _比特币行情
BEAMX _数字货币市值
比特币 _BTC行情
Artificial _加密货币行情
Arbitrum _加密货币行情
Act I : The _以太坊ETH价格
瑞波币 _币种排行
Meteora _币种排行
Vanar Chain _比特币行情
Act I : The _币种排行
Injective _加密货币行情
Sui _比特币
Celo _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情